1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 1.1K |
| 09:10 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.5K |
| 09:15 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.1K |
| 09:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.8K |
| 09:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 10:10 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 10:15 | 1,292.50 | 1,292.50 | 1,292.00 | 1,292.00 | 0.1K |
| 10:30 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 1.0K |
| 10:35 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.5K |
| 10:40 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 10:50 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.2K |
| 10:55 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:05 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 10.3K |
| 11:25 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 11:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:30 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 0.0K |
| 12:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:00 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 0.1K |
| 13:20 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0K |
| 13:25 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 15:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 15:30 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 0.0K |