1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,299.50 | 1,293.00 | 1,299.50 | 4.0K |
| 09:05 | 1,292.00 | 1,292.00 | 1,291.00 | 1,292.00 | 0.6K |
| 09:10 | 1,292.00 | 1,292.50 | 1,292.00 | 1,292.50 | 0.0K |
| 09:15 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 0.3K |
| 09:20 | 1,292.50 | 1,292.50 | 1,292.00 | 1,292.00 | 0.1K |
| 09:25 | 1,292.00 | 1,292.50 | 1,292.00 | 1,292.50 | 0.1K |
| 09:30 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 09:35 | 1,293.00 | 1,293.00 | 1,292.50 | 1,292.50 | 0.0K |
| 09:40 | 1,292.00 | 1,292.00 | 1,291.50 | 1,291.50 | 0.0K |
| 09:45 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:55 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0K |
| 10:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.4K |
| 10:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:25 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 0.0K |
| 10:30 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0K |
| 10:50 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.3K |
| 10:55 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:30 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:30 | 1,291.50 | 1,292.00 | 1,291.50 | 1,292.00 | 0.1K |
| 12:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:00 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |
| 13:05 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 13:10 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 13:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 13:55 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0K |
| 14:00 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0K |
| 14:15 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0K |
| 14:35 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 15:00 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0K |
| 15:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 15:30 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.0K |