1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,419.50 | 1,425.00 | 1,419.00 | 1,425.00 | 1.4K |
| 09:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 09:15 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.1K |
| 09:20 | 1,421.50 | 1,421.50 | 1,421.00 | 1,421.00 | 0.0K |
| 09:25 | 1,421.50 | 1,421.50 | 1,421.00 | 1,421.00 | 0.4K |
| 09:30 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 0.1K |
| 09:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 09:40 | 1,420.00 | 1,421.50 | 1,419.00 | 1,421.50 | 10.4K |
| 09:50 | 1,421.50 | 1,421.50 | 1,420.00 | 1,420.00 | 0.2K |
| 09:55 | 1,419.50 | 1,419.50 | 1,419.00 | 1,419.00 | 0.0K |
| 10:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 10:35 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0.0K |
| 10:40 | 1,418.00 | 1,418.00 | 1,417.50 | 1,417.50 | 11.8K |
| 11:00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:15 | 1,417.00 | 1,417.50 | 1,417.00 | 1,417.50 | 0.6K |
| 11:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 12:30 | 1,422.00 | 1,422.00 | 1,416.00 | 1,416.00 | 0.2K |
| 12:35 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.1K |
| 12:40 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.1K |
| 13:10 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:20 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.0K |
| 13:25 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 14:00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 14:15 | 1,420.00 | 1,420.50 | 1,418.00 | 1,420.50 | 0.2K |
| 14:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.5K |
| 14:55 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 15:00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 15:30 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.1K |