1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,431.50 | 1,431.50 | 1,431.00 | 1,431.00 | 1.1K |
| 09:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:10 | 1,430.50 | 1,430.50 | 1,430.00 | 1,430.00 | 0.1K |
| 09:15 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 09:20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 09:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 09:45 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.0K |
| 09:50 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.2K |
| 10:00 | 1,423.50 | 1,423.50 | 1,423.50 | 1,423.50 | 0.1K |
| 10:10 | 1,421.50 | 1,422.00 | 1,421.50 | 1,421.50 | 10.2K |
| 10:15 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 54.4K |
| 10:20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:30 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.50 | 0.1K |
| 10:45 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 10:55 | 1,419.00 | 1,419.00 | 1,417.00 | 1,417.00 | 0.1K |
| 11:00 | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0.1K |
| 11:10 | 1,418.00 | 1,418.00 | 1,416.00 | 1,416.00 | 0.2K |
| 11:15 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 0.0K |
| 11:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 12:30 | 1,417.50 | 1,417.50 | 1,416.00 | 1,416.00 | 0.2K |
| 12:40 | 1,415.50 | 1,415.50 | 1,415.00 | 1,415.50 | 0.3K |
| 12:45 | 1,415.50 | 1,415.50 | 1,415.00 | 1,415.00 | 3.7K |
| 12:50 | 1,414.50 | 1,415.00 | 1,414.50 | 1,415.00 | 4.9K |
| 12:55 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.1K |
| 13:05 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 4.2K |
| 13:15 | 1,418.50 | 1,419.00 | 1,418.50 | 1,419.00 | 2.1K |
| 13:20 | 1,420.00 | 1,420.00 | 1,419.50 | 1,419.50 | 0.4K |
| 13:35 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.0K |
| 14:20 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.1K |
| 14:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:35 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 0.1K |
| 14:40 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 15:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 15:15 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.0K |
| 15:30 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 17.9K |