52,600.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 42,990.00 | 43,000.00 | 42,990.00 | 43,000.00 | 0.0K |
| 09:10 | 42,990.00 | 43,200.00 | 42,990.00 | 43,200.00 | 0.0K |
| 09:25 | 43,190.00 | 43,190.00 | 43,190.00 | 43,190.00 | 0.0K |
| 09:35 | 43,190.00 | 43,190.00 | 43,190.00 | 43,190.00 | 0.0K |
| 10:35 | 42,990.00 | 42,990.00 | 42,990.00 | 42,990.00 | 0.0K |
| 13:00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 14:25 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |
| 15:30 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0K |