52,600.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |
| 09:35 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 0.0K |
| 10:05 | 42,430.00 | 42,430.00 | 42,430.00 | 42,430.00 | 0.0K |
| 12:30 | 42,500.00 | 42,600.00 | 42,500.00 | 42,600.00 | 0.0K |
| 12:40 | 42,640.00 | 42,640.00 | 42,640.00 | 42,640.00 | 0.0K |
| 12:45 | 42,430.00 | 42,430.00 | 42,430.00 | 42,430.00 | 0.0K |
| 14:30 | 42,690.00 | 42,690.00 | 42,690.00 | 42,690.00 | 0.0K |
| 15:20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0K |
| 15:30 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0K |