411.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-04-07 | 404.00 | 422.00 | 379.00 | 411.00 | 2.8M |
| 2023-04-06 | 427.00 | 427.00 | 397.00 | 399.00 | 2.0M |
| 2023-04-05 | 429.00 | 431.00 | 408.00 | 427.00 | 1.6M |
| 2023-04-04 | 407.00 | 432.00 | 397.00 | 428.00 | 2.2M |
| 2023-04-03 | 402.00 | 428.00 | 396.00 | 401.00 | 2.0M |
| 2023-04-02 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2023-03-31 | 396.00 | 435.00 | 386.00 | 402.00 | 3.7M |
| 2023-03-30 | 387.00 | 444.00 | 386.00 | 400.00 | 7.1M |
| 2023-03-29 | 429.00 | 434.00 | 377.00 | 380.00 | 3.8M |
| 2023-03-28 | 486.00 | 489.00 | 425.00 | 425.00 | 5.8M |
| 2023-03-27 | 394.00 | 495.00 | 370.00 | 486.00 | 15.7M |
| 2023-03-26 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2023-03-24 | 376.00 | 413.00 | 331.00 | 383.00 | 4.5M |
| 2023-03-23 | 395.00 | 416.00 | 356.00 | 376.00 | 4.1M |
| 2023-03-22 | 444.00 | 444.00 | 398.00 | 400.00 | 2.8M |
| 2023-03-21 | 441.00 | 461.00 | 429.00 | 431.00 | 2.4M |
| 2023-03-20 | 450.00 | 481.00 | 430.00 | 436.00 | 4.3M |
| 2023-03-19 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-03-17 | 493.00 | 526.00 | 418.00 | 475.00 | 10.8M |
| 2023-03-16 | 530.00 | 589.00 | 507.00 | 520.00 | 7.8M |
| 2023-03-15 | 604.00 | 637.00 | 506.00 | 516.00 | 9.4M |
| 2023-03-14 | 651.00 | 670.00 | 570.00 | 612.00 | 5.0M |
| 2023-03-13 | 742.00 | 751.00 | 666.00 | 679.00 | 2.8M |
| 2023-03-12 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2023-03-10 | 754.00 | 891.00 | 695.00 | 731.00 | 15.8M |
| 2023-03-09 | 921.00 | 981.00 | 703.00 | 753.00 | 8.6M |
| 2023-03-08 | 998.00 | 1,002.00 | 880.00 | 895.00 | 8.2M |
| 2023-03-07 | 1,206.00 | 1,239.00 | 983.00 | 990.00 | 9.0M |
| 2023-03-06 | 1,315.00 | 1,316.00 | 1,200.00 | 1,211.00 | 2.7M |
| 2023-03-05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-03-03 | 1,362.00 | 1,390.00 | 1,134.00 | 1,270.00 | 13.8M |
| 2023-03-02 | 1,945.00 | 1,946.00 | 1,362.00 | 1,362.00 | 13.9M |
| 2023-02-28 | 2,130.00 | 2,165.00 | 1,945.00 | 1,945.00 | 4.3M |
| 2023-02-27 | 2,225.00 | 2,320.00 | 2,100.00 | 2,120.00 | 2.0M |
| 2023-02-26 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2023-02-24 | 2,330.00 | 2,440.00 | 2,205.00 | 2,225.00 | 2.0M |
| 2023-02-23 | 2,380.00 | 2,800.00 | 2,310.00 | 2,385.00 | 7.3M |
| 2023-02-22 | 2,150.00 | 2,540.00 | 2,075.00 | 2,440.00 | 5.0M |
| 2023-02-21 | 1,995.00 | 2,145.00 | 1,971.00 | 2,100.00 | 1.0M |
| 2023-02-20 | 1,908.00 | 2,040.00 | 1,822.00 | 1,994.00 | 1.1M |
| 2023-02-17 | 1,970.00 | 2,040.00 | 1,911.00 | 1,926.00 | 0.7M |
| 2023-02-16 | 1,930.00 | 2,100.00 | 1,930.00 | 1,977.00 | 2.0M |
| 2023-02-15 | 1,912.00 | 2,050.00 | 1,721.00 | 1,979.00 | 5.7M |
| 2023-02-14 | 2,470.00 | 2,500.00 | 1,823.00 | 1,823.00 | 3.4M |
| 2023-02-13 | 2,550.00 | 2,605.00 | 2,450.00 | 2,490.00 | 2.3M |
| 2023-02-12 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2023-02-10 | 2,490.00 | 2,550.00 | 2,335.00 | 2,545.00 | 2.2M |
| 2023-02-09 | 2,625.00 | 2,625.00 | 2,460.00 | 2,460.00 | 3.9M |
| 2023-02-08 | 2,130.00 | 2,600.00 | 2,105.00 | 2,445.00 | 9.1M |
| 2023-02-07 | 2,100.00 | 2,190.00 | 1,994.00 | 2,070.00 | 1.8M |
| 2023-02-06 | 1,960.00 | 2,200.00 | 1,932.00 | 2,075.00 | 3.3M |
| 2023-02-03 | 2,000.00 | 2,000.00 | 1,820.00 | 1,931.00 | 0.7M |
| 2023-02-02 | 1,782.00 | 1,997.00 | 1,782.00 | 1,968.00 | 1.4M |
| 2023-02-01 | 1,727.00 | 1,808.00 | 1,701.00 | 1,781.00 | 0.3M |
| 2023-01-31 | 1,760.00 | 1,769.00 | 1,701.00 | 1,715.00 | 0.3M |
| 2023-01-30 | 1,813.00 | 1,873.00 | 1,747.00 | 1,760.00 | 0.3M |
| 2023-01-27 | 1,828.00 | 1,900.00 | 1,807.00 | 1,819.00 | 0.3M |
| 2023-01-26 | 1,887.00 | 1,887.00 | 1,799.00 | 1,828.00 | 0.4M |
| 2023-01-25 | 1,950.00 | 1,950.00 | 1,850.00 | 1,890.00 | 0.4M |
| 2023-01-24 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-01-20 | 1,910.00 | 2,040.00 | 1,850.00 | 1,890.00 | 0.6M |
| 2023-01-19 | 2,225.00 | 2,225.00 | 1,910.00 | 1,925.00 | 2.1M |
| 2023-01-18 | 1,765.00 | 1,995.00 | 1,765.00 | 1,995.00 | 2.7M |
| 2023-01-17 | 1,590.00 | 2,000.00 | 1,585.00 | 1,740.00 | 4.5M |
| 2023-01-16 | 2,040.00 | 2,065.00 | 1,545.00 | 1,545.00 | 1.1M |
| 2023-01-13 | 2,065.00 | 2,090.00 | 2,005.00 | 2,025.00 | 0.2M |
| 2023-01-12 | 2,065.00 | 2,145.00 | 1,985.00 | 2,045.00 | 0.4M |
| 2023-01-11 | 2,025.00 | 2,135.00 | 1,990.00 | 2,045.00 | 0.5M |
| 2023-01-10 | 2,235.00 | 2,235.00 | 1,925.00 | 2,025.00 | 2.3M |
| 2023-01-09 | 2,250.00 | 2,260.00 | 2,165.00 | 2,220.00 | 0.3M |
| 2023-01-06 | 2,210.00 | 2,320.00 | 2,190.00 | 2,195.00 | 0.3M |
| 2023-01-05 | 2,395.00 | 2,410.00 | 2,190.00 | 2,210.00 | 0.6M |
| 2023-01-04 | 2,510.00 | 2,605.00 | 2,350.00 | 2,415.00 | 0.4M |
| 2023-01-03 | 2,405.00 | 2,600.00 | 2,380.00 | 2,505.00 | 0.4M |
| 2023-01-02 | 2,930.00 | 2,990.00 | 2,340.00 | 2,395.00 | 1.0M |