Nishat Chunian (NCHU)

NCHU
🏛️ Pakistán →
47.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 47.00 47.55 46.50 47.45 0.2M
2025-09-29 48.25 48.25 46.40 47.01 0.1M
2025-09-26 46.60 47.90 46.01 47.26 0.0M
2025-09-25 46.11 47.00 45.50 46.62 0.4M
2025-09-24 46.80 47.65 45.00 46.81 0.5M
2025-09-23 47.38 47.79 45.85 46.80 0.0M
2025-09-22 48.60 50.49 45.76 47.38 0.6M
2025-09-19 50.90 50.98 47.10 48.82 0.4M
2025-09-18 49.10 50.86 49.05 50.24 0.1M
2025-09-17 49.45 49.60 48.55 49.10 0.1M
2025-09-16 49.98 50.75 49.30 49.45 0.0M
2025-09-15 50.00 50.50 48.02 49.57 0.1M
2025-09-12 50.10 50.20 49.03 49.87 0.0M
2025-09-11 49.50 50.90 49.00 50.30 0.3M
2025-09-10 50.00 50.50 49.20 49.50 0.1M
2025-09-09 49.80 51.50 48.60 50.00 0.1M
2025-09-08 50.93 51.60 50.00 50.43 0.1M
2025-09-05 48.52 51.30 48.52 50.90 0.4M
2025-09-04 49.89 49.99 48.31 49.88 0.3M
2025-09-03 47.40 50.00 47.00 49.89 0.3M
2025-09-02 46.26 48.88 46.26 48.26 0.3M
2025-09-01 45.96 47.50 44.95 47.05 0.3M
2025-08-29 44.70 46.50 44.70 45.96 0.2M
2025-08-28 45.52 46.50 45.00 45.12 0.2M
2025-08-27 46.10 47.60 45.50 46.14 0.1M
2025-08-26 47.80 47.80 42.52 46.70 0.1M
2025-08-25 47.60 48.90 43.40 46.91 0.1M
2025-08-22 48.00 49.00 47.70 48.18 0.1M
2025-08-21 48.02 49.96 47.00 48.18 0.1M
2025-08-20 49.00 49.49 48.05 48.48 0.1M
2025-08-19 47.80 50.45 47.80 48.95 0.1M
2025-08-18 48.01 49.18 46.50 48.85 0.1M
2025-08-15 48.51 49.50 47.95 48.00 0.5M
2025-08-13 49.57 50.00 48.76 49.00 0.0M
2025-08-12 49.05 50.27 49.05 49.53 0.1M
2025-08-11 50.35 50.35 49.00 49.86 0.2M
2025-08-08 50.30 50.50 47.60 49.18 0.3M
2025-08-07 49.40 50.50 49.05 49.80 0.6M
2025-08-06 50.00 50.00 48.01 49.10 0.3M
2025-08-05 45.96 49.99 45.60 48.93 0.7M
2025-08-04 46.50 46.50 44.01 45.96 0.1M
2025-08-01 46.10 46.70 45.11 46.42 0.2M
2025-07-31 46.24 47.25 46.21 46.51 0.1M
2025-07-30 46.03 46.98 46.03 46.24 0.0M
2025-07-29 45.42 48.70 45.42 47.03 0.7M
2025-07-28 45.88 46.75 45.55 45.61 0.1M
2025-07-25 44.02 46.70 44.02 45.88 0.1M
2025-07-24 44.26 44.98 44.10 44.45 0.0M
2025-07-23 45.40 45.40 44.57 44.60 0.0M
2025-07-22 45.00 45.70 44.52 45.40 0.4M
2025-07-21 44.50 45.72 44.50 45.00 0.0M
2025-07-18 45.25 45.89 44.90 45.01 0.1M
2025-07-17 45.29 46.59 45.20 45.43 0.1M
2025-07-16 46.45 46.45 45.25 45.42 0.1M
2025-07-15 47.35 48.00 45.05 45.35 0.2M
2025-07-14 47.00 48.00 46.51 47.80 0.6M
2025-07-11 44.27 47.88 44.27 46.47 1.5M
2025-07-10 44.00 45.50 43.90 45.12 0.8M
2025-07-09 44.15 45.00 43.30 43.74 0.5M
2025-07-08 45.21 45.49 42.70 43.41 1.0M
2025-07-07 44.89 45.20 43.51 44.53 2.0M
2025-07-04 41.00 42.88 41.00 42.66 2.1M
2025-07-03 41.20 41.50 40.58 41.00 0.5M
2025-07-02 40.95 41.75 37.52 41.48 0.5M
2025-07-01 41.13 41.88 40.10 40.77 0.5M
2025-06-30 40.30 42.00 39.00 41.12 4.1M
2025-06-27 38.60 41.00 38.20 40.19 1.9M
2025-06-26 38.62 39.50 38.50 39.18 0.3M
2025-06-25 38.50 39.45 37.50 38.67 0.3M
2025-06-24 38.55 39.00 37.41 38.55 0.4M
2025-06-23 37.89 37.89 35.60 35.83 0.1M
2025-06-20 37.30 37.99 37.00 37.10 0.1M
2025-06-19 38.64 39.99 36.95 37.18 0.7M
2025-06-18 39.00 39.00 37.25 37.67 0.1M
2025-06-17 38.21 39.30 37.00 38.52 0.6M
2025-06-16 37.51 38.50 37.50 38.21 0.1M
2025-06-13 38.00 38.00 37.00 37.64 0.1M
2025-06-12 39.50 39.50 37.85 38.08 0.4M
2025-06-11 38.29 38.60 37.60 38.27 0.2M
2025-06-10 37.10 38.00 37.10 37.66 0.1M
2025-06-05 37.32 37.80 37.30 37.31 0.0M
2025-06-04 37.58 37.99 37.15 37.70 0.7M
2025-06-03 37.49 37.79 37.00 37.55 0.1M
2025-06-02 38.50 38.50 37.00 37.49 0.2M
2025-05-30 36.90 40.18 36.51 37.92 0.9M
2025-05-29 37.00 37.50 36.30 36.53 0.1M
2025-05-27 37.50 37.57 37.07 37.23 0.0M
2025-05-26 37.99 37.99 37.25 37.50 0.1M
2025-05-23 37.10 38.00 37.01 37.39 0.0M
2025-05-22 37.50 38.40 37.21 37.27 0.2M
2025-05-21 37.07 37.65 37.07 37.22 0.1M
2025-05-20 37.00 37.60 36.55 37.40 0.1M
2025-05-19 36.10 37.49 36.03 36.70 0.1M
2025-05-16 35.70 36.06 35.20 36.00 0.1M
2025-05-15 35.40 35.90 34.91 35.66 0.3M
2025-05-14 36.20 36.21 35.38 35.39 0.0M
2025-05-13 37.60 37.60 36.10 36.45 0.1M
2025-05-12 36.00 37.60 34.22 37.57 2.5M
2025-05-09 31.50 34.50 30.00 34.18 0.1M
2025-05-08 33.50 35.00 31.50 32.20 0.1M
2025-05-07 31.50 33.51 31.50 33.19 0.2M
2025-05-06 36.01 36.30 34.62 35.00 0.1M
2025-05-05 35.00 36.63 34.00 36.36 0.4M
2025-05-02 35.70 35.75 34.00 35.52 0.1M
2025-04-30 35.89 35.89 33.60 34.50 0.4M
2025-04-29 33.80 36.50 33.50 35.44 0.6M
2025-04-28 34.99 34.99 33.00 33.77 0.0M
2025-04-25 34.00 34.90 33.51 34.42 0.1M
2025-04-24 34.50 34.60 33.51 33.74 0.0M
2025-04-23 35.50 35.50 33.35 34.61 0.2M
2025-04-22 35.52 35.60 35.02 35.14 0.0M
2025-04-21 35.90 35.90 34.75 35.70 0.1M
2025-04-18 36.25 36.25 34.03 35.51 0.2M
2025-04-17 35.00 35.50 34.50 35.39 0.1M
2025-04-16 35.35 35.49 34.50 35.35 0.1M
2025-04-15 35.62 36.16 35.14 35.48 0.2M
2025-04-14 36.42 36.42 35.05 35.50 0.1M
2025-04-11 35.01 35.50 34.21 35.00 0.2M
2025-04-10 33.50 35.30 33.49 35.15 0.5M
2025-04-09 33.89 33.89 31.25 32.47 0.2M
2025-04-08 32.55 34.00 32.55 33.98 0.1M
2025-04-07 33.03 33.70 30.26 32.53 0.2M
2025-04-04 33.97 34.20 32.75 33.61 0.5M
2025-04-03 33.26 34.10 32.99 33.13 0.1M
2025-03-27 33.40 34.00 33.06 33.49 0.1M
2025-03-26 34.39 34.40 33.00 33.41 0.1M
2025-03-25 34.51 34.80 33.80 33.99 0.2M
2025-03-24 35.38 35.40 34.40 34.51 0.0M
2025-03-21 33.85 36.01 33.85 35.38 0.3M
2025-03-20 33.98 33.98 33.02 33.42 0.1M
2025-03-19 35.29 35.29 33.00 33.25 0.1M
2025-03-18 34.26 35.40 34.20 34.23 0.1M
2025-03-17 34.76 35.45 34.25 34.53 0.0M
2025-03-14 35.10 35.20 34.71 34.73 0.0M
2025-03-13 35.65 35.65 34.62 34.95 0.0M
2025-03-12 35.99 35.99 34.56 35.00 0.0M
2025-03-11 35.53 36.54 35.16 35.41 0.0M
2025-03-10 37.08 37.08 35.53 36.54 0.2M
2025-03-07 35.00 36.99 34.46 36.69 0.3M
2025-03-06 34.50 35.59 34.11 35.24 0.1M
2025-03-05 34.02 34.74 33.54 34.07 0.1M
2025-03-04 34.20 34.39 33.25 33.99 0.1M
2025-03-03 36.19 36.19 34.10 34.19 0.1M
2025-02-28 36.20 36.20 35.00 35.09 0.0M
2025-02-27 35.44 36.20 35.44 36.10 0.1M
2025-02-26 36.99 37.48 34.62 35.51 0.5M
2025-02-25 36.49 37.00 34.66 36.61 0.6M
2025-02-24 35.49 36.50 35.05 36.33 0.2M
2025-02-21 36.00 36.29 35.50 35.56 0.1M
2025-02-20 35.51 36.20 35.01 36.00 0.6M
2025-02-19 35.00 35.51 35.00 35.47 0.2M
2025-02-18 34.50 35.45 34.20 35.02 0.3M
2025-02-17 33.42 34.49 33.01 34.35 0.2M
2025-02-14 33.70 34.00 32.52 33.42 0.2M
2025-02-13 32.65 33.50 32.01 33.24 0.1M
2025-02-12 32.24 32.74 32.10 32.30 0.1M
2025-02-11 31.98 32.20 31.52 32.07 0.2M
2025-02-10 31.99 31.99 31.35 31.66 0.0M
2025-02-07 31.71 32.00 31.02 31.79 0.1M
2025-02-06 31.00 31.75 31.00 31.71 0.4M
2025-02-04 31.72 31.72 30.75 30.83 0.0M
2025-02-03 31.29 31.70 31.10 31.36 0.1M
2025-01-31 30.49 31.60 29.61 31.07 0.2M
2025-01-30 30.00 30.35 29.56 30.00 0.2M
2025-01-29 32.09 32.09 29.87 30.00 0.5M
2025-01-28 31.61 31.89 30.50 31.38 0.2M
2025-01-27 32.50 32.50 31.25 31.59 0.0M
2025-01-24 32.20 32.37 31.22 31.50 0.8M
2025-01-23 32.98 32.98 31.16 32.01 0.5M
2025-01-22 33.20 33.48 32.00 32.27 0.0M
2025-01-21 33.20 33.29 32.02 32.76 0.0M
2025-01-20 33.00 33.50 32.85 33.03 0.1M
2025-01-17 34.34 34.34 32.65 33.02 0.1M
2025-01-16 34.50 34.50 33.60 33.80 0.0M
2025-01-15 34.50 34.55 33.99 34.45 0.2M
2025-01-14 33.52 34.07 33.12 34.00 0.1M
2025-01-13 33.75 33.75 32.30 33.56 0.1M
2025-01-10 32.60 32.60 31.70 32.14 0.5M
2025-01-09 35.00 35.00 31.60 32.79 0.7M
2025-01-08 35.10 36.20 34.70 34.76 0.2M
2025-01-07 36.00 36.40 34.15 35.50 0.3M
2025-01-06 36.99 36.99 35.51 36.20 0.4M
2025-01-03 36.49 36.85 35.23 36.74 0.1M
2025-01-02 36.45 36.59 35.50 36.00 0.6M
2025-01-01 34.80 36.75 34.75 36.52 1.0M