Nishat Chunian (NCHU)

NCHU
🏛️ Pakistán →
47.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 34.63 35.74 34.63 35.00 0.1M
2024-12-30 34.61 35.60 34.42 34.75 0.7M
2024-12-27 35.90 35.90 34.03 34.03 0.2M
2024-12-26 36.00 36.10 35.00 35.70 0.4M
2024-12-24 34.50 37.76 34.50 35.80 2.9M
2024-12-23 34.50 35.20 34.00 34.00 0.8M
2024-12-20 34.66 35.00 33.36 34.10 0.2M
2024-12-19 35.02 35.85 33.70 33.80 0.4M
2024-12-18 36.90 37.30 34.90 36.50 0.5M
2024-12-17 38.00 38.69 36.25 37.30 0.8M
2024-12-16 39.44 39.44 37.92 37.95 0.6M
2024-12-13 40.50 40.50 38.50 39.25 0.5M
2024-12-12 38.15 40.74 38.15 39.89 2.5M
2024-12-11 36.20 38.19 36.20 38.10 0.9M
2024-12-10 37.10 38.49 36.00 36.48 0.8M
2024-12-09 36.78 37.30 35.85 37.00 1.9M
2024-12-06 38.94 39.75 36.05 36.05 1.5M
2024-12-05 37.00 40.30 36.80 38.71 1.5M
2024-12-04 36.65 37.75 36.63 36.80 0.3M
2024-12-03 38.70 38.70 36.51 37.50 0.3M
2024-12-02 35.00 38.50 34.66 37.34 0.6M
2024-11-29 35.48 35.53 31.16 35.00 0.4M
2024-11-28 34.48 34.85 32.92 34.85 0.7M
2024-11-27 32.24 34.00 31.41 33.99 0.5M
2024-11-26 32.11 32.50 31.00 31.00 0.2M
2024-11-25 30.32 32.93 30.32 32.69 0.4M
2024-11-22 32.02 32.25 30.75 31.00 0.3M
2024-11-21 31.70 32.64 31.70 32.50 0.7M
2024-11-20 33.00 33.00 32.00 32.40 0.1M
2024-11-19 32.10 33.15 32.10 32.99 0.1M
2024-11-18 33.00 33.00 32.06 32.65 0.0M
2024-11-15 31.55 33.00 31.55 33.00 0.2M
2024-11-14 32.99 33.00 32.33 32.95 0.3M
2024-11-13 32.80 33.75 32.05 32.05 0.6M
2024-11-12 32.21 33.25 32.21 33.00 0.2M
2024-11-11 33.60 33.60 32.01 33.00 0.3M
2024-11-08 31.50 33.05 30.75 32.65 0.8M
2024-11-07 31.00 31.70 30.01 31.05 0.2M
2024-11-06 31.99 32.20 31.11 31.25 0.1M
2024-11-05 31.20 31.76 31.01 31.76 0.9M
2024-11-04 28.86 31.50 28.23 31.45 0.5M
2024-11-01 28.00 29.00 27.00 29.00 0.3M
2024-10-31 27.98 28.65 27.98 28.30 0.0M
2024-10-30 28.35 29.00 28.00 28.50 0.3M
2024-10-29 29.55 30.10 27.51 28.65 0.3M
2024-10-28 31.50 32.30 29.09 29.11 0.5M
2024-10-25 32.01 32.35 31.60 32.00 2.2M
2024-10-24 32.25 32.25 31.86 32.00 0.6M
2024-10-23 31.32 32.20 30.50 32.14 0.9M
2024-10-22 30.55 31.40 30.50 31.40 1.2M
2024-10-21 29.51 30.75 29.51 30.73 1.3M
2024-10-18 28.61 29.75 28.60 29.20 0.2M
2024-10-17 29.25 29.70 28.52 29.50 0.4M
2024-10-16 30.50 30.60 29.40 29.70 0.5M
2024-10-15 30.90 30.90 29.75 29.75 0.4M
2024-10-14 28.00 30.75 28.00 30.00 0.5M
2024-10-11 29.55 29.85 28.75 29.80 0.4M
2024-10-10 29.70 29.90 29.26 29.50 0.3M
2024-10-09 28.61 30.00 28.61 29.75 0.9M
2024-10-08 30.00 30.45 28.75 29.08 2.4M
2024-10-07 28.69 30.00 28.20 29.61 1.9M
2024-10-04 28.84 28.87 28.20 28.30 1.5M
2024-10-03 25.99 28.27 25.80 28.27 2.8M
2024-10-02 23.76 26.15 23.76 25.52 2.3M
2024-10-01 23.01 24.24 23.01 24.07 0.8M
2024-09-30 23.79 23.90 23.10 23.22 0.3M
2024-09-27 23.26 24.25 23.26 23.50 0.7M
2024-09-26 23.73 24.01 23.02 23.51 1.3M
2024-09-25 22.98 23.62 22.75 23.20 0.2M
2024-09-24 23.29 23.50 22.60 22.76 0.2M
2024-09-23 24.05 24.05 23.20 23.30 0.7M
2024-09-20 24.00 24.40 23.56 24.10 0.3M
2024-09-19 23.11 24.32 23.10 24.10 1.0M
2024-09-18 23.69 23.89 23.30 23.73 0.5M
2024-09-16 23.61 23.70 23.02 23.35 0.5M
2024-09-13 24.38 25.00 23.50 23.60 3.5M
2024-09-12 23.40 24.00 23.25 23.90 4.0M
2024-09-11 23.78 23.78 23.35 23.45 0.1M
2024-09-10 23.60 23.60 23.30 23.38 0.2M
2024-09-09 23.60 23.80 23.36 23.40 0.2M
2024-09-06 23.75 24.35 23.40 23.60 0.1M
2024-09-05 23.35 23.79 23.35 23.50 0.1M
2024-09-04 23.74 23.75 23.18 23.64 0.3M
2024-09-03 23.84 23.84 23.15 23.71 0.1M
2024-09-02 23.98 23.98 23.22 23.68 0.2M
2024-08-30 23.93 24.00 23.25 23.50 0.2M
2024-08-29 23.63 24.13 23.49 23.52 0.3M
2024-08-28 23.77 24.00 23.70 23.84 0.1M
2024-08-27 23.52 24.20 23.51 23.90 0.3M
2024-08-26 24.68 24.68 23.68 23.85 0.4M
2024-08-23 24.45 25.40 24.00 24.10 0.8M
2024-08-22 24.25 24.60 24.00 24.46 0.4M
2024-08-21 24.34 24.34 23.80 24.00 0.2M
2024-08-20 24.20 24.38 23.75 23.97 0.1M
2024-08-19 24.60 24.76 24.00 24.17 0.2M
2024-08-16 24.85 24.88 24.41 24.60 0.4M
2024-08-15 24.80 25.40 24.06 24.79 1.1M
2024-08-13 24.31 24.96 24.30 24.30 0.5M
2024-08-12 25.56 25.56 24.01 24.55 0.4M
2024-08-09 24.80 25.01 24.80 25.00 0.6M
2024-08-08 25.01 25.15 24.91 24.99 0.1M
2024-08-07 24.75 25.15 24.75 25.00 0.1M
2024-08-06 25.70 25.70 24.70 24.80 0.4M
2024-08-05 26.89 26.89 24.90 24.90 0.3M
2024-08-02 25.70 26.90 25.70 26.65 0.2M
2024-08-01 26.73 26.73 25.67 25.75 0.1M
2024-07-31 25.95 26.25 25.75 26.00 0.1M
2024-07-30 26.20 26.25 26.00 26.00 0.1M
2024-07-29 26.00 26.25 25.70 25.70 0.2M
2024-07-26 26.66 26.66 25.90 26.02 0.2M
2024-07-25 26.73 27.00 26.51 26.51 0.1M
2024-07-24 27.49 27.49 26.76 26.90 0.1M
2024-07-23 27.24 27.88 26.53 27.00 0.1M
2024-07-22 27.21 28.44 26.04 26.60 0.4M
2024-07-19 29.00 29.49 27.75 28.40 0.6M
2024-07-18 28.01 29.12 27.51 28.80 0.9M
2024-07-15 27.98 29.00 27.95 28.35 0.8M
2024-07-12 26.99 28.35 26.21 27.90 1.0M
2024-07-11 25.50 27.05 25.50 26.80 1.2M
2024-07-10 25.12 25.85 25.00 25.30 0.8M
2024-07-09 25.70 25.70 25.20 25.30 0.4M
2024-07-08 25.74 25.80 25.07 25.35 0.2M
2024-07-05 26.00 26.00 25.00 25.51 0.3M
2024-07-04 26.15 26.29 25.90 26.08 0.1M
2024-07-03 25.95 26.30 25.52 26.11 0.5M
2024-07-02 25.56 25.79 25.15 25.79 0.3M
2024-07-01 26.38 26.38 25.50 25.67 0.3M
2024-06-28 26.30 26.50 26.01 26.20 0.4M
2024-06-27 26.50 26.70 26.01 26.47 0.1M
2024-06-26 27.11 27.50 26.21 26.22 1.1M
2024-06-25 27.90 27.98 27.12 27.40 0.2M
2024-06-24 28.60 28.60 27.75 27.85 0.3M
2024-06-21 28.41 29.00 28.12 28.35 0.1M
2024-06-20 29.50 29.50 28.30 28.50 0.7M
2024-06-14 28.25 28.80 28.25 28.59 0.6M
2024-06-13 28.99 28.99 27.01 28.00 3.8M
2024-06-12 29.51 30.20 29.20 29.80 0.6M
2024-06-11 30.50 31.00 29.25 29.50 1.8M
2024-06-10 28.50 29.60 28.35 29.50 0.6M
2024-06-07 28.52 29.00 27.40 29.00 0.4M
2024-06-06 29.14 29.26 28.57 28.80 0.1M
2024-06-05 29.89 29.89 28.75 29.00 0.2M
2024-06-04 30.31 30.70 29.49 29.49 0.3M
2024-06-03 29.20 30.64 29.20 30.10 0.9M
2024-05-31 29.15 29.89 29.10 29.26 0.4M
2024-05-30 29.00 29.70 28.80 29.20 1.3M
2024-05-29 29.85 29.85 28.50 29.00 0.2M
2024-05-27 30.05 30.49 29.10 29.10 0.9M
2024-05-24 30.21 31.10 29.91 30.14 2.5M
2024-05-23 29.99 30.40 29.63 30.19 0.9M
2024-05-22 30.40 30.50 29.60 29.75 1.5M
2024-05-21 30.70 30.75 29.69 30.15 0.9M
2024-05-20 29.67 31.00 29.00 30.40 3.1M
2024-05-17 29.20 29.70 29.01 29.20 1.2M
2024-05-16 28.79 29.35 27.80 28.70 7.3M
2024-05-15 29.27 29.40 28.10 28.40 1.3M
2024-05-14 31.19 32.24 29.00 29.00 4.7M
2024-05-13 29.89 30.79 29.00 30.79 4.6M
2024-05-10 26.75 28.64 26.45 28.64 2.3M
2024-05-09 26.70 27.40 26.50 26.75 1.3M
2024-05-08 26.15 27.50 25.95 26.50 3.1M
2024-05-07 26.27 27.00 25.83 25.83 0.7M
2024-05-06 26.20 26.75 26.05 26.40 0.6M
2024-05-03 25.99 26.60 25.74 25.80 0.6M
2024-05-02 25.32 26.01 24.75 25.65 0.4M
2024-04-30 25.95 26.39 25.00 25.63 0.2M
2024-04-29 26.48 26.48 25.51 25.99 0.2M
2024-04-26 26.45 26.50 25.75 26.41 0.2M
2024-04-25 26.48 26.57 26.13 26.13 0.5M
2024-04-24 26.01 26.75 26.01 26.29 1.1M
2024-04-23 25.97 26.50 25.67 26.39 0.3M
2024-04-22 26.43 26.48 25.51 25.51 0.4M
2024-04-19 26.74 26.75 25.50 26.23 0.1M
2024-04-18 26.60 26.75 26.00 26.30 0.4M
2024-04-17 26.75 26.75 25.75 26.25 0.3M
2024-04-16 25.01 26.50 24.90 26.39 0.6M
2024-04-15 24.90 25.29 24.45 25.21 0.3M
2024-04-09 24.90 25.15 24.77 24.90 0.5M
2024-04-08 25.20 25.20 24.54 24.77 0.1M
2024-04-04 24.28 25.59 24.28 25.05 0.4M
2024-04-03 23.59 24.20 23.30 24.10 0.3M
2024-04-02 23.50 23.60 23.00 23.12 0.1M
2024-04-01 23.21 23.60 23.20 23.40 0.1M
2024-03-29 24.89 24.89 23.01 23.50 0.4M
2024-03-28 23.47 24.94 23.47 24.75 0.1M
2024-03-27 23.50 24.00 23.30 23.75 0.1M
2024-03-26 23.26 23.60 23.00 23.50 0.2M
2024-03-25 23.94 23.94 23.26 23.51 0.1M
2024-03-22 23.57 23.90 23.56 23.74 0.1M
2024-03-21 24.12 24.12 23.60 23.62 0.0M
2024-03-20 23.72 24.17 23.70 23.78 0.0M
2024-03-19 23.99 24.00 23.60 23.90 0.0M
2024-03-18 24.34 24.34 23.82 24.00 0.0M
2024-03-15 24.39 24.48 24.00 24.00 0.1M
2024-03-14 24.00 24.43 23.52 24.19 0.1M
2024-03-13 24.65 24.65 23.76 24.00 0.2M
2024-03-12 24.99 24.99 24.20 24.30 0.1M
2024-03-11 24.56 25.22 23.86 25.00 0.5M
2024-03-08 24.75 24.75 23.53 23.70 0.7M
2024-03-07 24.02 24.48 23.90 23.90 0.1M
2024-03-06 24.00 24.90 24.00 24.12 0.0M
2024-03-05 24.50 24.50 24.10 24.15 0.1M
2024-03-04 24.25 24.70 24.01 24.20 0.1M
2024-03-01 24.98 24.98 23.76 24.21 0.1M
2024-02-29 24.42 25.00 24.40 24.80 0.2M
2024-02-28 26.25 26.25 24.06 24.76 0.3M
2024-02-27 26.22 26.22 25.70 25.70 0.0M
2024-02-26 26.24 26.25 25.50 26.00 0.1M
2024-02-23 25.94 26.09 25.60 26.00 0.0M
2024-02-22 25.99 25.99 25.32 25.69 0.0M
2024-02-21 25.75 26.00 25.05 25.70 0.1M
2024-02-20 25.70 25.70 25.00 25.43 0.1M
2024-02-19 24.62 25.50 24.62 25.40 0.0M
2024-02-16 26.00 26.00 24.51 25.50 0.0M
2024-02-15 26.74 26.74 25.80 26.01 0.0M
2024-02-14 25.89 26.95 24.70 26.29 0.3M
2024-02-13 25.27 25.94 24.51 25.50 0.2M
2024-02-12 25.90 26.30 25.51 25.55 0.1M
2024-02-09 26.10 27.39 26.00 26.59 0.1M
2024-02-07 27.50 27.58 26.53 27.11 0.1M
2024-02-06 26.93 27.50 26.50 27.25 0.2M
2024-02-02 26.98 27.20 26.26 26.85 0.2M
2024-02-01 26.54 27.00 26.32 26.90 0.0M
2024-01-31 27.74 27.74 26.98 27.05 0.0M
2024-01-30 27.46 27.90 26.50 27.68 0.1M
2024-01-29 28.46 28.46 27.50 28.00 0.1M
2024-01-26 27.89 28.40 27.72 28.00 0.2M
2024-01-25 27.70 28.33 27.50 28.01 0.4M
2024-01-24 27.45 27.55 27.00 27.50 0.3M
2024-01-23 26.31 27.49 26.31 26.93 0.1M
2024-01-22 27.29 27.48 26.70 26.70 0.1M
2024-01-19 27.98 27.98 27.00 27.30 0.1M
2024-01-18 27.40 27.51 26.76 27.50 0.1M
2024-01-17 28.40 28.40 27.60 27.62 0.0M
2024-01-16 28.70 28.70 27.76 28.20 0.2M
2024-01-15 28.96 28.96 28.30 28.70 0.3M
2024-01-12 28.75 28.90 28.20 28.60 0.2M
2024-01-11 27.48 28.69 27.48 28.50 0.5M
2024-01-10 27.49 27.50 27.13 27.16 0.1M
2024-01-09 27.79 27.99 27.00 27.15 0.1M
2024-01-08 27.31 27.60 27.01 27.25 0.1M
2024-01-05 27.50 28.17 27.10 27.50 0.2M
2024-01-04 27.51 28.00 27.00 27.88 0.7M
2024-01-03 26.88 27.80 26.53 27.75 1.1M
2024-01-02 27.25 27.41 26.85 27.10 0.4M
2024-01-01 26.00 27.24 26.00 27.14 0.9M