5,119.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,951.00 | 4,985.00 | 4,936.00 | 4,976.00 | 404.4K |
| 09:05 | 4,977.00 | 4,996.00 | 4,963.00 | 4,985.00 | 165.2K |
| 09:10 | 4,983.00 | 5,005.00 | 4,980.00 | 5,000.00 | 187.0K |
| 09:15 | 5,000.00 | 5,000.00 | 4,981.00 | 4,996.00 | 102.3K |
| 09:20 | 4,993.00 | 5,006.00 | 4,993.00 | 4,998.00 | 122.1K |
| 09:25 | 4,998.00 | 5,011.00 | 4,994.00 | 5,010.00 | 130.4K |
| 09:30 | 5,008.00 | 5,010.00 | 4,996.00 | 5,007.00 | 76.3K |
| 09:35 | 5,004.00 | 5,007.00 | 4,993.00 | 5,000.00 | 72.3K |
| 09:40 | 5,000.00 | 5,015.00 | 5,000.00 | 5,010.00 | 112.9K |
| 09:45 | 5,010.00 | 5,014.00 | 5,002.00 | 5,012.00 | 59.9K |
| 09:50 | 5,013.00 | 5,013.00 | 5,003.00 | 5,006.00 | 38.6K |
| 09:55 | 5,007.00 | 5,007.00 | 4,986.00 | 4,995.00 | 122.3K |
| 10:00 | 4,995.00 | 4,998.00 | 4,978.00 | 4,984.00 | 81.0K |
| 10:05 | 4,983.00 | 4,995.00 | 4,978.00 | 4,993.00 | 85.9K |
| 10:10 | 4,993.00 | 4,995.00 | 4,987.00 | 4,989.00 | 49.7K |
| 10:15 | 4,988.00 | 4,992.00 | 4,977.00 | 4,990.00 | 55.9K |
| 10:20 | 4,989.00 | 4,991.00 | 4,984.00 | 4,986.00 | 25.2K |
| 10:25 | 4,987.00 | 5,014.00 | 4,987.00 | 5,013.00 | 127.8K |
| 10:30 | 5,013.00 | 5,018.00 | 5,006.00 | 5,015.00 | 158.3K |
| 10:35 | 5,016.00 | 5,032.00 | 5,011.00 | 5,024.00 | 195.2K |
| 10:40 | 5,025.00 | 5,031.00 | 5,021.00 | 5,029.00 | 65.0K |
| 10:45 | 5,031.00 | 5,038.00 | 5,023.00 | 5,038.00 | 138.3K |
| 10:50 | 5,037.00 | 5,037.00 | 5,027.00 | 5,033.00 | 42.8K |
| 10:55 | 5,032.00 | 5,044.00 | 5,032.00 | 5,044.00 | 70.6K |
| 11:00 | 5,044.00 | 5,046.00 | 5,040.00 | 5,044.00 | 67.7K |
| 11:05 | 5,044.00 | 5,046.00 | 5,039.00 | 5,039.00 | 46.1K |
| 11:10 | 5,037.00 | 5,041.00 | 5,035.00 | 5,039.00 | 38.5K |
| 11:15 | 5,039.00 | 5,041.00 | 5,036.00 | 5,036.00 | 35.0K |
| 11:20 | 5,038.00 | 5,039.00 | 5,028.00 | 5,030.00 | 46.2K |
| 11:25 | 5,030.00 | 5,038.00 | 5,030.00 | 5,038.00 | 43.7K |
| 11:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 10.4K |
| 12:30 | 5,042.00 | 5,058.00 | 5,033.00 | 5,054.00 | 296.5K |
| 12:35 | 5,055.00 | 5,063.00 | 5,050.00 | 5,059.00 | 88.3K |
| 12:40 | 5,060.00 | 5,061.00 | 5,054.00 | 5,058.00 | 48.3K |
| 12:45 | 5,059.00 | 5,079.00 | 5,059.00 | 5,075.00 | 160.6K |
| 12:50 | 5,074.00 | 5,077.00 | 5,068.00 | 5,072.00 | 106.6K |
| 12:55 | 5,072.00 | 5,076.00 | 5,065.00 | 5,067.00 | 63.4K |
| 13:00 | 5,066.00 | 5,077.00 | 5,066.00 | 5,076.00 | 72.3K |
| 13:05 | 5,076.00 | 5,077.00 | 5,066.00 | 5,067.00 | 45.6K |
| 13:10 | 5,068.00 | 5,069.00 | 5,055.00 | 5,058.00 | 78.2K |
| 13:15 | 5,058.00 | 5,059.00 | 5,044.00 | 5,050.00 | 72.9K |
| 13:20 | 5,051.00 | 5,055.00 | 5,045.00 | 5,048.00 | 48.5K |
| 13:25 | 5,048.00 | 5,051.00 | 5,042.00 | 5,048.00 | 35.1K |
| 13:30 | 5,049.00 | 5,055.00 | 5,049.00 | 5,052.00 | 36.3K |
| 13:35 | 5,050.00 | 5,053.00 | 5,047.00 | 5,049.00 | 20.0K |
| 13:40 | 5,048.00 | 5,054.00 | 5,045.00 | 5,053.00 | 24.1K |
| 13:45 | 5,053.00 | 5,060.00 | 5,053.00 | 5,059.00 | 42.9K |
| 13:50 | 5,060.00 | 5,070.00 | 5,058.00 | 5,069.00 | 50.6K |
| 13:55 | 5,069.00 | 5,075.00 | 5,068.00 | 5,070.00 | 65.3K |
| 14:00 | 5,071.00 | 5,074.00 | 5,068.00 | 5,074.00 | 47.6K |
| 14:05 | 5,074.00 | 5,075.00 | 5,071.00 | 5,073.00 | 54.1K |
| 14:10 | 5,072.00 | 5,077.00 | 5,071.00 | 5,074.00 | 41.1K |
| 14:15 | 5,073.00 | 5,074.00 | 5,065.00 | 5,065.00 | 33.8K |
| 14:20 | 5,065.00 | 5,073.00 | 5,063.00 | 5,071.00 | 37.6K |
| 14:25 | 5,071.00 | 5,077.00 | 5,070.00 | 5,071.00 | 53.8K |
| 14:30 | 5,071.00 | 5,071.00 | 5,067.00 | 5,069.00 | 48.9K |
| 14:35 | 5,069.00 | 5,074.00 | 5,067.00 | 5,072.00 | 24.9K |
| 14:40 | 5,071.00 | 5,072.00 | 5,068.00 | 5,070.00 | 21.1K |
| 14:45 | 5,069.00 | 5,071.00 | 5,060.00 | 5,060.00 | 48.1K |
| 14:50 | 5,061.00 | 5,069.00 | 5,060.00 | 5,069.00 | 39.3K |
| 14:55 | 5,068.00 | 5,073.00 | 5,068.00 | 5,072.00 | 47.6K |
| 15:00 | 5,072.00 | 5,074.00 | 5,067.00 | 5,073.00 | 38.1K |
| 15:05 | 5,073.00 | 5,074.00 | 5,067.00 | 5,070.00 | 52.5K |
| 15:10 | 5,069.00 | 5,070.00 | 5,064.00 | 5,065.00 | 52.1K |
| 15:15 | 5,065.00 | 5,071.00 | 5,065.00 | 5,066.00 | 49.5K |
| 15:20 | 5,067.00 | 5,068.00 | 5,060.00 | 5,068.00 | 75.0K |
| 15:30 | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 327.9K |