Nippon Prologis REIT (3283)

3283
🏛️ Japón →
85,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 77,333.26 77,333.26 76,633.26 76,799.92 1.3K
09:05 76,833.26 76,899.92 76,633.26 76,666.59 0.4K
09:10 76,666.59 76,666.59 76,399.92 76,633.26 0.3K
09:15 76,599.92 76,799.92 76,533.26 76,599.92 0.7K
09:20 76,633.26 76,999.92 76,633.26 76,966.59 0.2K
09:25 76,966.59 77,199.92 76,899.92 77,166.59 0.2K
09:30 77,166.59 77,166.59 76,899.92 76,999.92 1.1K
09:35 76,999.92 77,166.59 76,933.26 77,166.59 0.1K
09:40 77,166.59 77,166.59 77,033.26 77,166.59 0.6K
09:45 77,166.59 77,233.26 77,066.59 77,099.92 0.2K
09:50 77,099.92 77,099.92 77,066.59 77,066.59 0.1K
09:55 77,066.59 77,066.59 76,833.26 76,866.59 0.2K
10:00 76,899.92 76,966.59 76,833.26 76,866.59 0.4K
10:05 76,833.26 76,933.26 76,733.26 76,899.92 0.3K
10:10 76,899.92 76,966.59 76,866.59 76,966.59 0.2K
10:15 76,999.92 76,999.92 76,899.92 76,933.26 0.1K
10:20 76,933.26 77,033.26 76,899.92 77,033.26 0.1K
10:25 77,033.26 77,033.26 77,033.26 77,033.26 0.1K
10:30 77,066.59 77,133.26 76,899.92 76,899.92 0.2K
10:35 76,899.92 77,066.59 76,866.59 77,066.59 0.2K
10:40 77,066.59 77,099.92 77,033.26 77,033.26 0.1K
10:45 77,033.26 77,033.26 76,966.59 76,966.59 0.2K
10:50 76,999.92 77,033.26 76,933.26 76,999.92 0.2K
10:55 76,999.92 76,999.92 76,933.26 76,999.92 0.1K
11:00 76,966.59 77,066.59 76,966.59 77,033.26 0.2K
11:05 77,033.26 77,066.59 76,999.92 77,066.59 0.1K
11:10 77,066.59 77,066.59 76,999.92 77,066.59 0.1K
11:15 77,066.59 77,099.92 77,066.59 77,099.92 0.1K
11:20 77,133.26 77,133.26 77,066.59 77,099.92 0.1K
11:25 77,133.26 77,166.59 77,099.92 77,166.59 0.2K
11:30 77,166.59 77,166.59 77,166.59 77,166.59 0.0K
12:30 77,466.59 77,533.26 77,133.26 77,199.92 0.8K
12:35 77,199.92 77,199.92 77,099.92 77,199.92 0.3K
12:40 77,199.92 77,233.26 77,133.26 77,233.26 0.3K
12:45 77,266.59 77,266.59 77,166.59 77,166.59 0.3K
12:50 77,166.59 77,199.92 77,166.59 77,166.59 0.2K
12:55 77,199.92 77,366.59 77,199.92 77,299.92 0.4K
13:00 77,299.92 77,466.59 77,299.92 77,433.26 0.3K
13:05 77,433.26 77,466.59 77,299.92 77,333.26 0.3K
13:10 77,333.26 77,433.26 77,299.92 77,299.92 0.2K
13:15 77,299.92 77,333.26 77,266.59 77,266.59 0.2K
13:20 77,299.92 77,333.26 77,299.92 77,333.26 0.2K
13:25 77,333.26 77,333.26 77,166.59 77,233.26 0.3K
13:30 77,266.59 77,299.92 77,166.59 77,299.92 0.2K
13:35 77,299.92 77,333.26 77,299.92 77,299.92 0.2K
13:40 77,299.92 77,433.26 77,299.92 77,366.59 0.4K
13:45 77,366.59 77,366.59 77,166.59 77,199.92 0.2K
13:50 77,199.92 77,299.92 77,199.92 77,299.92 0.2K
13:55 77,299.92 77,566.59 77,233.26 77,566.59 0.4K
14:00 77,566.59 77,566.59 77,499.92 77,533.26 0.3K
14:05 77,533.26 77,566.59 77,533.26 77,533.26 0.2K
14:10 77,533.26 77,533.26 77,366.59 77,433.26 0.4K
14:15 77,433.26 77,433.26 77,333.26 77,333.26 0.3K
14:20 77,366.59 77,366.59 77,333.26 77,366.59 0.1K
14:25 77,366.59 77,366.59 77,333.26 77,366.59 0.3K
14:30 77,366.59 77,433.26 77,333.26 77,433.26 0.3K
14:35 77,433.26 77,433.26 77,333.26 77,399.92 0.2K
14:40 77,399.92 77,399.92 77,366.59 77,366.59 0.2K
14:45 77,366.59 77,533.26 77,366.59 77,466.59 0.4K
14:50 77,466.59 77,499.92 77,433.26 77,433.26 0.3K
14:55 77,433.26 77,433.26 77,399.92 77,399.92 0.3K
15:00 77,366.59 77,499.92 77,333.26 77,499.92 0.3K
15:05 77,499.92 77,533.26 77,399.92 77,433.26 0.5K
15:10 77,399.92 77,433.26 77,299.92 77,366.59 0.5K
15:15 77,366.59 77,433.26 77,333.26 77,399.92 0.6K
15:20 77,366.59 77,566.59 77,366.59 77,533.26 0.6K
15:30 77,833.26 77,833.26 77,833.26 77,833.26 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles