1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.5K |
| 12:30 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 12:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.7K |
| 12:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 13:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 14:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 14:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:10 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 14:20 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 14:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.8K |
| 14:50 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 14:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 15:05 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 15:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |