1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.4K |
| 09:10 | 1,501.00 | 1,501.00 | 1,500.00 | 1,500.00 | 0.5K |
| 10:05 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 10:10 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.1K |
| 10:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 10:40 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 12:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 12:40 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.3K |
| 12:45 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 13:05 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 13:20 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 1.0K |
| 13:50 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 14:00 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 14:50 | 1,497.00 | 1,497.00 | 1,496.00 | 1,496.00 | 0.4K |
| 15:30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.4K |