1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 3.8K |
| 09:10 | 1,520.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1.0K |
| 09:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.5K |
| 09:20 | 1,535.00 | 1,544.00 | 1,535.00 | 1,544.00 | 1.4K |
| 09:25 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.7K |
| 09:30 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.2K |
| 09:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 09:50 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.2K |
| 09:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 10:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:15 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 10:35 | 1,531.00 | 1,531.00 | 1,529.00 | 1,529.00 | 1.2K |
| 10:40 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:20 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 11:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.2K |
| 12:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 12:40 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 12:45 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 13:00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 13:10 | 1,528.00 | 1,531.00 | 1,528.00 | 1,531.00 | 0.4K |
| 14:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 15:05 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 15:15 | 1,522.00 | 1,522.00 | 1,519.00 | 1,519.00 | 0.5K |
| 15:20 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 15:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 1.3K |