1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 09:10 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.6K |
| 09:40 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 12:40 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 13:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 13:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 13:40 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 14:55 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 15:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.4K |