1,853.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3.1K |
| 09:10 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 09:15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 09:40 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 09:45 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.8K |
| 09:50 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 10:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 11:15 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1.5K |
| 11:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 12:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 13:15 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 13:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 13:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 13:35 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 14:10 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 14:40 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 15:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 15:10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.8K |
| 15:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.6K |