1,072.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 873.00 | 869.00 | 873.00 | 8.0K |
| 09:05 | 873.00 | 873.00 | 871.00 | 873.00 | 1.0K |
| 09:15 | 874.00 | 876.00 | 874.00 | 875.00 | 2.9K |
| 09:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:25 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 09:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.7K |
| 09:35 | 877.00 | 877.00 | 874.00 | 874.00 | 4.7K |
| 09:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.7K |
| 09:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 10:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 10:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.6K |
| 10:40 | 873.00 | 874.00 | 873.00 | 874.00 | 0.6K |
| 10:55 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 11:05 | 870.00 | 871.00 | 870.00 | 871.00 | 5.7K |
| 11:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 11:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 11:25 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 12:30 | 872.00 | 872.00 | 870.00 | 872.00 | 1.3K |
| 12:35 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 12:40 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 12:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 13:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.7K |
| 13:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.4K |
| 13:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.9K |
| 13:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 13:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 13:55 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 14:00 | 873.00 | 873.00 | 872.00 | 872.00 | 0.6K |
| 14:05 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 14:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 14:15 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 14:25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 14:30 | 872.00 | 872.00 | 871.00 | 871.00 | 0.4K |
| 14:35 | 871.00 | 871.00 | 871.00 | 871.00 | 1.1K |
| 14:40 | 871.00 | 872.00 | 871.00 | 872.00 | 0.3K |
| 14:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 14:50 | 871.00 | 873.00 | 871.00 | 873.00 | 0.9K |
| 14:55 | 873.00 | 873.00 | 871.00 | 871.00 | 1.6K |
| 15:00 | 870.00 | 870.00 | 870.00 | 870.00 | 2.6K |