Niit Learning Systems (NIIL)

NIIL
🏛️ India →
323.05
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 450.00 450.00 450.00 450.00 0.0K
09:15 449.75 449.75 449.75 449.75 0.0K
09:16 448.95 448.95 446.90 447.35 0.5K
09:17 448.95 448.95 447.45 447.45 0.1K
09:18 447.70 447.70 446.50 447.15 0.1K
09:19 447.25 447.25 446.65 446.65 0.0K
09:21 446.65 446.65 446.65 446.65 0.0K
09:22 446.65 446.65 446.65 446.65 0.1K
09:23 446.65 446.65 446.65 446.65 0.0K
09:25 447.45 447.45 446.60 446.60 0.1K
09:26 446.45 446.45 446.05 446.05 0.0K
09:27 446.15 446.15 446.10 446.10 0.0K
09:28 445.50 445.55 445.50 445.55 0.1K
09:29 444.05 444.20 444.05 444.20 0.6K
09:30 445.25 445.25 445.25 445.25 0.0K
09:31 445.15 445.15 445.10 445.10 0.1K
09:32 444.50 444.50 444.20 444.20 0.6K
09:33 444.00 444.00 444.00 444.00 0.0K
09:35 444.00 444.00 443.55 443.55 0.1K
09:36 445.00 445.00 445.00 445.00 0.3K
09:37 444.00 444.00 444.00 444.00 0.0K
09:38 444.00 444.00 444.00 444.00 0.0K
09:39 445.00 445.00 445.00 445.00 0.6K
09:41 445.25 445.25 445.25 445.25 1.7K
09:42 446.25 446.25 446.25 446.25 0.3K
09:43 445.60 446.15 445.60 446.15 0.0K
09:44 445.60 446.20 445.60 446.20 0.6K
09:45 446.85 446.85 445.70 445.70 0.1K
09:46 446.20 446.60 446.20 446.60 0.1K
09:47 447.25 447.40 447.25 447.40 0.0K
09:48 448.65 448.65 448.65 448.65 0.0K
09:49 447.95 447.95 447.95 447.95 0.0K
09:50 448.80 448.80 448.30 448.30 0.1K
09:51 448.35 448.35 448.35 448.35 0.0K
09:53 448.35 448.35 448.35 448.35 0.0K
09:54 448.35 448.35 448.35 448.35 0.0K
09:56 448.20 448.20 448.20 448.20 0.0K
09:58 448.25 448.25 448.25 448.25 0.0K
10:00 448.55 448.60 448.55 448.60 0.2K
10:01 448.60 448.60 448.40 448.40 0.3K
10:02 447.85 447.85 447.85 447.85 0.1K
10:03 447.85 447.85 446.50 446.60 0.2K
10:04 446.95 446.95 446.60 446.60 0.0K
10:05 446.60 446.60 446.60 446.60 0.0K
10:06 446.60 446.60 446.60 446.60 0.0K
10:08 446.90 446.90 446.90 446.90 0.0K
10:09 446.90 446.90 446.90 446.90 0.0K
10:10 446.20 446.20 446.20 446.20 0.0K
10:12 446.20 446.20 446.20 446.20 0.0K
10:13 446.20 446.20 446.20 446.20 0.0K
10:14 446.20 446.20 445.70 445.70 0.1K
10:15 445.70 445.70 445.70 445.70 0.1K
10:16 445.20 446.35 445.20 446.05 0.3K
10:17 446.55 446.55 446.50 446.50 0.0K
10:18 446.50 446.55 446.50 446.55 0.1K
10:20 446.55 446.55 446.55 446.55 0.0K
10:22 446.55 447.00 446.55 447.00 0.1K
10:23 446.75 446.75 445.85 445.85 0.8K
10:24 445.15 445.15 445.15 445.15 0.0K
10:25 445.15 445.15 445.15 445.15 0.1K
10:26 446.30 446.30 446.30 446.30 1.4K
10:27 446.10 446.10 445.65 445.65 0.0K
10:30 446.25 446.25 446.25 446.25 0.2K
10:31 446.25 446.25 446.25 446.25 0.0K
10:32 446.05 446.05 446.05 446.05 0.1K
10:34 446.05 446.05 446.05 446.05 0.1K
10:35 446.05 446.05 446.05 446.05 0.0K
10:36 446.75 446.75 446.75 446.75 0.0K
10:37 446.75 446.75 446.15 446.15 0.1K
10:38 446.20 446.20 446.20 446.20 0.1K
10:39 446.25 446.25 446.25 446.25 0.0K
10:40 446.65 446.70 446.65 446.65 0.2K
10:41 446.15 446.20 446.15 446.20 0.0K
10:42 446.20 446.20 446.20 446.20 0.0K
10:43 446.20 446.20 446.20 446.20 0.0K
10:44 446.45 446.45 446.45 446.45 0.1K
10:45 446.20 446.20 446.20 446.20 0.1K
10:46 446.20 446.20 446.20 446.20 0.0K
10:48 446.20 446.60 446.20 446.45 1.1K
10:49 445.80 445.80 445.80 445.80 0.0K
10:50 445.90 445.90 445.90 445.90 0.0K
10:52 445.90 445.90 445.90 445.90 0.0K
10:53 446.40 446.40 446.40 446.40 0.0K
10:55 446.20 446.20 446.20 446.20 0.4K
10:56 446.20 446.20 445.30 445.30 0.0K
10:57 445.30 445.30 445.30 445.30 0.2K
10:59 445.55 446.15 445.55 446.15 0.1K
11:00 446.05 446.05 445.55 445.80 0.0K
11:01 445.70 445.70 444.85 444.85 0.1K
11:02 443.45 443.45 443.45 443.45 0.2K
11:03 443.60 443.60 443.15 443.15 0.0K
11:04 443.80 443.80 443.80 443.80 0.0K
11:06 443.55 443.55 443.55 443.55 0.0K
11:07 443.15 443.15 443.15 443.15 0.0K
11:08 443.10 443.10 443.10 443.10 0.1K
11:12 443.40 443.40 443.10 443.10 0.1K
11:14 443.10 443.10 442.50 442.50 0.3K
11:15 442.15 442.15 442.15 442.15 0.0K
11:16 441.60 441.95 441.60 441.95 0.1K
11:17 442.00 442.20 442.00 442.20 1.0K
11:19 442.15 442.15 442.15 442.15 0.0K
11:20 441.45 441.45 441.45 441.45 0.3K
11:21 441.20 441.20 441.20 441.20 0.1K
11:25 441.20 441.20 441.20 441.20 0.0K
11:28 440.20 440.20 440.20 440.20 1.7K
11:32 440.25 440.25 440.25 440.25 0.0K
11:34 440.75 440.75 440.75 440.75 0.0K
11:35 440.20 440.20 440.20 440.20 0.0K
11:37 440.00 440.00 440.00 440.00 0.0K
11:38 440.00 440.00 440.00 440.00 0.0K
11:39 439.95 439.95 439.95 439.95 0.0K
11:41 439.60 439.60 439.50 439.50 0.2K
11:42 439.40 439.40 438.70 438.80 0.2K
11:44 438.15 438.15 438.00 438.00 0.1K
11:45 438.45 438.90 438.45 438.90 0.0K
11:47 438.80 438.80 438.80 438.80 0.0K
11:48 438.70 438.70 438.20 438.20 0.1K
11:49 438.00 438.00 438.00 438.00 0.1K
11:50 438.00 438.25 438.00 438.25 0.0K
11:53 439.20 440.00 439.20 440.00 0.1K
11:54 440.05 440.05 440.05 440.05 0.1K
11:55 439.60 439.60 439.15 439.15 0.1K
11:56 439.15 439.15 439.15 439.15 0.0K
11:58 440.10 440.10 440.10 440.10 0.1K
11:59 439.80 439.80 439.80 439.80 0.0K
12:00 440.60 440.60 440.40 440.40 0.0K
12:02 440.30 440.30 440.30 440.30 0.2K
12:03 440.30 440.30 440.30 440.30 0.0K
12:05 440.60 440.60 440.60 440.60 0.1K
12:06 440.70 440.70 440.50 440.50 0.0K
12:07 440.50 440.50 440.50 440.50 0.0K
12:09 440.65 440.65 440.65 440.65 0.1K
12:10 441.20 441.20 441.20 441.20 0.3K
12:11 440.75 440.75 440.75 440.75 0.1K
12:12 440.50 440.50 440.50 440.50 0.0K
12:15 440.50 440.50 440.50 440.50 0.0K
12:16 440.75 440.75 440.75 440.75 0.0K
12:17 440.50 441.05 440.50 441.05 0.0K
12:18 440.30 440.30 439.50 439.50 0.3K
12:20 440.60 440.60 440.00 440.00 0.0K
12:21 440.35 440.35 440.00 440.00 0.0K
12:23 439.80 439.80 439.55 439.55 0.2K
12:24 439.95 439.95 439.95 439.95 0.1K
12:25 439.95 439.95 439.55 439.55 0.1K
12:26 439.00 439.00 439.00 439.00 0.0K
12:27 439.20 439.20 438.75 439.15 0.0K
12:31 439.90 439.90 439.90 439.90 0.0K
12:32 439.65 439.65 439.65 439.65 0.0K
12:33 439.25 439.45 438.65 439.45 0.6K
12:34 438.50 438.50 437.30 437.65 0.7K
12:35 436.25 437.50 436.25 437.50 0.4K
12:37 437.95 437.95 437.90 437.90 0.0K
12:40 439.00 439.10 438.50 438.50 0.1K
12:41 439.05 439.05 439.05 439.05 0.0K
12:42 439.75 439.75 439.75 439.75 0.3K
12:43 439.60 439.60 439.60 439.60 0.0K
12:46 439.80 439.80 439.25 439.55 0.1K
12:49 439.55 439.80 439.55 439.80 0.0K
12:50 440.00 440.00 440.00 440.00 0.1K
12:51 439.95 439.95 439.95 439.95 0.0K
12:52 439.20 439.75 439.20 439.75 0.0K
12:54 439.85 439.85 439.85 439.85 0.0K
12:55 439.70 440.10 439.70 440.10 0.0K
12:56 440.45 440.45 440.45 440.45 0.0K
12:57 440.15 440.15 440.15 440.15 0.0K
12:58 440.10 440.50 440.10 440.50 0.1K
12:59 439.80 439.80 439.80 439.80 0.1K
13:01 439.55 439.55 439.55 439.55 0.0K
13:02 439.55 440.30 439.55 440.30 0.0K
13:04 439.90 439.90 439.90 439.90 0.0K
13:05 439.90 439.90 439.90 439.90 0.1K
13:06 441.20 441.20 440.55 440.55 0.6K
13:07 440.80 440.90 440.80 440.90 0.0K
13:08 441.20 441.80 441.20 441.80 0.1K
13:09 441.10 441.10 440.95 440.95 0.1K
13:12 441.65 441.95 441.65 441.95 0.2K
13:13 441.95 442.25 441.55 441.55 0.3K
13:14 441.65 445.60 441.35 443.15 2.0K
13:16 442.05 442.05 441.90 441.90 0.1K
13:17 442.70 442.70 442.70 442.70 0.1K
13:19 443.05 443.05 443.05 443.05 0.0K
13:21 443.15 443.15 443.10 443.10 0.1K
13:22 443.10 443.10 443.10 443.10 0.0K
13:25 443.25 443.25 443.25 443.25 0.0K
13:28 443.30 443.30 443.00 443.00 0.1K
13:32 443.30 444.00 443.30 444.00 0.1K
13:36 443.05 443.05 443.05 443.05 0.0K
13:37 443.55 444.10 443.55 444.10 0.1K
13:38 443.95 444.05 443.95 444.05 0.1K
13:39 444.05 444.05 444.05 444.05 0.0K
13:40 444.05 444.10 444.05 444.10 0.1K
13:41 444.05 444.05 444.05 444.05 0.1K
13:43 444.65 444.65 444.65 444.65 0.0K
13:44 444.75 444.75 444.55 444.55 0.2K
13:47 444.75 445.50 444.75 445.50 0.1K
13:48 444.95 444.95 444.95 444.95 0.0K
13:49 444.70 444.70 444.70 444.70 0.1K
13:52 444.90 444.90 444.90 444.90 0.0K
13:53 444.90 444.90 444.90 444.90 0.0K
13:56 445.10 445.10 445.05 445.05 0.1K
13:58 444.85 444.85 444.55 444.55 0.4K
14:00 444.55 444.55 444.55 444.55 0.0K
14:01 445.05 445.05 445.05 445.05 0.8K
14:02 444.80 444.80 444.50 444.50 0.2K
14:03 443.85 443.85 443.65 443.65 0.0K
14:04 443.85 443.85 443.65 443.65 0.0K
14:05 443.80 443.80 443.65 443.65 0.0K
14:06 443.80 443.80 443.70 443.70 0.0K
14:07 444.15 444.15 443.40 443.40 0.3K
14:08 443.35 443.75 443.30 443.30 0.2K
14:09 444.45 444.45 443.90 444.45 0.2K
14:10 444.15 444.15 443.80 443.80 0.0K
14:11 444.00 444.00 444.00 444.00 0.0K
14:12 443.15 443.15 442.20 443.00 1.5K
14:13 441.55 441.80 441.10 441.10 0.5K
14:14 441.30 441.40 440.45 441.10 0.9K
14:15 440.40 441.25 440.40 441.25 0.8K
14:16 440.35 440.35 438.55 439.60 0.4K
14:17 438.90 438.90 438.40 438.40 0.4K
14:18 438.35 438.65 437.50 437.50 0.4K
14:19 437.45 438.40 437.45 437.65 0.3K
14:20 438.25 440.40 438.25 440.25 0.2K
14:21 440.00 440.00 440.00 440.00 0.0K
14:22 439.75 439.85 439.75 439.85 0.0K
14:23 439.45 439.45 439.25 439.25 0.0K
14:24 439.40 439.40 439.40 439.40 0.0K
14:25 439.40 439.40 439.40 439.40 0.0K
14:26 439.45 439.45 439.25 439.25 0.0K
14:27 439.40 439.40 439.25 439.25 0.0K
14:28 439.45 439.45 439.45 439.45 0.0K
14:29 439.25 439.25 439.25 439.25 0.0K
14:30 439.20 439.20 439.20 439.20 0.1K
14:31 439.45 439.45 439.45 439.45 0.0K
14:32 439.85 439.85 439.85 439.85 0.0K
14:33 440.00 440.65 440.00 440.65 0.1K
14:34 440.00 440.00 440.00 440.00 0.1K
14:35 440.15 440.15 440.15 440.15 0.0K
14:37 440.65 440.90 440.65 440.90 0.1K
14:38 440.90 440.90 440.65 440.65 0.2K
14:40 440.65 440.65 440.65 440.65 0.0K
14:41 440.95 440.95 440.95 440.95 0.0K
14:43 441.10 441.45 441.10 441.45 0.1K
14:44 441.20 441.20 441.20 441.20 0.0K
14:46 440.65 442.45 440.65 442.45 1.5K
14:47 442.60 442.60 442.60 442.60 0.0K
14:48 442.90 442.90 442.90 442.90 0.1K
14:49 442.90 443.30 442.90 443.00 0.1K
14:50 443.50 443.50 443.25 443.25 0.1K
14:52 443.25 443.30 443.25 443.30 0.1K
14:53 443.35 443.35 443.35 443.35 0.0K
14:54 443.55 443.55 443.55 443.55 0.1K
14:55 443.85 443.85 443.55 443.55 0.0K
14:56 444.10 444.10 444.10 444.10 0.0K
14:57 443.75 443.75 443.75 443.75 0.1K
14:58 443.80 443.80 443.80 443.80 0.1K
14:59 443.85 444.50 443.85 444.30 0.7K
15:00 444.65 444.65 443.80 444.10 0.0K
15:01 443.85 444.20 443.85 443.90 0.3K
15:02 443.35 443.95 443.35 443.95 0.1K
15:03 443.80 443.80 443.70 443.70 0.3K
15:04 443.75 444.20 443.75 444.20 0.1K
15:05 444.20 444.20 444.20 444.20 0.1K
15:06 444.20 444.20 443.75 444.00 0.9K
15:07 443.90 443.90 443.90 443.90 0.0K
15:08 444.70 444.95 444.20 444.95 0.2K
15:09 444.70 445.10 444.70 444.85 0.1K
15:10 445.55 446.30 445.35 445.70 0.8K
15:11 445.45 445.90 445.40 445.40 0.2K
15:12 445.40 445.40 445.40 445.40 0.1K
15:13 445.40 445.45 445.40 445.40 0.1K
15:14 446.45 446.45 444.15 444.15 0.5K
15:15 444.65 445.05 444.40 445.05 0.2K
15:16 445.70 445.70 445.70 445.70 0.1K
15:17 445.60 446.70 445.60 446.70 0.1K
15:18 446.65 446.65 443.85 443.90 2.2K
15:19 443.95 444.80 443.95 444.80 0.2K
15:20 445.05 445.05 445.00 445.00 0.1K
15:21 445.75 447.60 445.75 447.60 2.4K
15:22 447.60 447.60 443.35 443.35 0.5K
15:23 443.70 443.70 443.45 443.45 0.3K
15:24 445.80 445.80 441.45 443.45 0.1K
15:25 443.80 446.75 443.80 446.45 0.3K
15:26 445.90 446.95 445.90 446.95 0.2K
15:27 446.95 447.15 446.95 447.15 0.3K
15:28 447.00 447.00 439.75 439.75 0.6K
15:29 440.00 445.50 440.00 445.50 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles