Lakhotia Polyesters (LAKP)

LAKP
🏛️ India →
138.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-07 138.75 138.75 138.75 138.75 0.0M
2025-10-06 132.15 132.15 132.15 132.15 0.0M
2025-10-03 125.90 125.90 125.90 125.90 0.0M
2025-10-01 119.95 119.95 119.95 119.95 0.0M
2025-09-30 114.25 114.25 113.00 114.25 0.0M
2025-09-29 109.00 109.00 104.83 108.81 0.0M
2025-09-26 103.81 103.81 93.93 103.81 0.0M
2025-09-25 98.87 98.87 98.87 98.87 0.0M
2025-09-24 94.17 94.17 94.17 94.17 0.0M
2025-09-23 89.69 89.69 89.69 89.69 0.0M
2025-09-22 85.42 85.42 85.42 85.42 0.0M
2025-09-19 81.36 81.36 81.36 81.36 0.0M
2025-09-18 77.49 77.49 77.49 77.49 0.0M
2025-09-17 73.80 73.80 73.80 73.80 0.0M
2025-09-16 70.29 70.29 70.29 70.29 0.0M
2025-09-15 66.95 66.95 63.77 66.95 0.0M
2025-09-12 63.77 63.77 58.30 63.77 0.0M
2025-09-11 60.74 60.74 60.74 60.74 0.0M
2025-09-10 57.80 57.85 55.00 57.85 0.0M
2025-09-09 52.01 55.15 50.80 55.10 0.0M
2025-09-08 47.56 52.56 47.56 52.53 0.0M
2025-09-05 52.68 52.68 50.05 50.06 0.0M
2025-09-04 50.04 52.93 48.11 52.68 0.0M
2025-09-03 42.57 51.66 42.57 50.64 0.0M
2025-09-02 43.12 46.99 39.41 46.97 0.0M
2025-09-01 39.35 43.23 39.35 43.12 0.0M
2025-08-29 37.70 42.96 37.70 39.30 0.0M
2025-08-28 39.05 42.95 39.05 39.06 0.0M
2025-08-26 38.38 42.21 37.50 39.05 0.0M
2025-08-25 40.50 40.50 37.11 38.38 0.0M
2025-08-22 37.94 40.80 34.50 40.70 0.0M
2025-08-21 37.50 39.10 37.03 37.76 0.0M
2025-08-20 40.45 43.00 39.16 40.45 0.0M
2025-08-19 44.80 44.80 39.10 40.50 0.0M
2025-08-18 40.75 40.82 40.75 40.81 0.0M
2025-08-14 43.00 43.00 40.04 40.65 0.0M
2025-08-13 45.00 45.00 44.45 44.45 0.0M
2025-08-12 41.97 42.00 41.97 42.00 0.0M
2025-08-11 45.08 45.08 41.97 41.97 0.0M
2025-08-08 41.00 45.98 40.06 41.15 0.0M
2025-08-07 44.50 44.50 44.49 44.50 0.0M
2025-08-05 41.99 42.01 41.99 42.01 0.0M
2025-08-04 41.99 41.99 41.56 41.99 0.0M
2025-08-01 42.95 42.95 40.84 41.56 0.0M
2025-07-31 42.98 42.98 42.70 42.95 0.0M
2025-07-30 45.00 45.00 40.76 41.45 0.0M
2025-07-29 41.93 43.80 41.93 42.90 0.0M
2025-07-28 41.90 41.90 39.12 41.73 0.0M
2025-07-25 41.41 41.41 41.00 41.14 0.0M
2025-07-24 42.25 42.25 39.40 39.44 0.0M
2025-07-23 41.66 41.66 39.99 41.47 0.0M
2025-07-22 39.26 41.00 39.00 39.73 0.0M
2025-07-21 39.38 39.38 39.26 39.26 0.0M
2025-07-18 37.51 37.51 37.51 37.51 0.0M
2025-07-17 37.51 37.51 37.51 37.51 0.0M
2025-07-16 39.49 39.49 37.51 37.51 0.0M
2025-07-11 39.10 39.10 39.10 39.10 0.0M
2025-07-10 40.14 41.05 40.14 41.05 0.0M
2025-07-09 41.90 42.31 41.90 42.25 0.0M
2025-07-08 40.39 41.95 40.39 41.90 0.0M
2025-07-07 40.39 40.39 38.77 40.39 0.0M
2025-07-04 39.14 40.80 37.40 40.80 0.0M
2025-07-03 41.00 41.00 38.95 38.95 0.0M
2025-07-02 39.05 41.00 38.22 41.00 0.0M
2025-07-01 40.64 40.64 38.76 40.18 0.0M
2025-06-30 38.77 39.44 38.76 38.77 0.0M
2025-06-26 40.80 40.80 40.80 40.80 0.0M
2025-06-25 40.80 40.80 40.80 40.80 0.0M
2025-06-24 40.80 40.80 39.00 40.60 0.0M
2025-06-23 36.40 38.89 36.40 38.87 0.0M
2025-06-19 39.77 39.77 37.05 37.14 0.0M
2025-06-18 36.10 39.80 36.10 38.99 0.0M
2025-06-17 36.47 38.09 34.52 38.00 0.0M
2025-06-16 38.20 39.00 36.29 36.29 0.0M
2025-06-13 38.00 40.11 36.56 38.20 0.0M
2025-06-12 36.10 38.99 35.92 38.21 0.0M
2025-06-11 38.00 38.00 36.12 37.80 0.0M
2025-06-10 38.00 38.00 38.00 38.00 0.0M
2025-06-09 36.68 38.31 36.50 38.00 0.0M
2025-06-06 38.38 38.38 36.50 36.50 0.0M
2025-06-05 38.48 38.48 38.00 38.00 0.0M
2025-06-04 37.00 37.00 33.58 35.06 0.0M
2025-06-03 36.00 36.00 36.00 36.00 0.0M
2025-06-02 39.60 39.60 36.00 36.00 0.0M
2025-05-30 37.00 37.00 36.05 36.05 0.0M
2025-05-29 36.00 40.00 36.00 36.84 0.0M
2025-05-28 35.82 39.54 35.82 39.47 0.0M
2025-05-27 35.85 37.85 35.85 36.00 0.0M
2025-05-26 34.74 34.75 34.74 34.75 0.0M
2025-05-23 38.00 38.00 34.57 34.57 0.0M
2025-05-22 38.90 39.01 38.00 38.00 0.0M
2025-05-21 36.00 38.90 35.60 38.90 0.0M
2025-05-20 35.60 35.60 35.60 35.60 0.0M
2025-05-19 37.10 37.10 35.55 35.55 0.0M
2025-05-16 37.15 37.15 37.10 37.10 0.0M
2025-05-15 39.02 39.02 37.10 37.11 0.0M
2025-05-14 39.21 39.21 39.02 39.02 0.0M
2025-05-12 39.21 39.21 39.21 39.21 0.0M
2025-05-09 39.40 39.40 39.40 39.40 0.0M
2025-05-08 41.47 41.50 39.40 39.40 0.0M
2025-05-07 41.47 41.47 41.47 41.47 0.0M
2025-05-06 41.47 41.47 41.47 41.47 0.0M
2025-05-05 39.89 41.49 39.89 41.49 0.0M
2025-05-02 42.50 42.50 41.98 41.98 0.0M
2025-04-30 40.85 40.85 40.00 40.79 0.0M
2025-04-29 38.91 38.91 38.91 38.91 0.0M
2025-04-28 39.00 40.95 39.00 40.95 0.0M
2025-04-25 39.00 39.00 37.51 39.00 0.0M
2025-04-24 41.00 41.00 37.75 39.00 0.0M
2025-04-23 41.80 41.80 39.71 39.71 0.0M
2025-04-22 41.80 41.80 41.80 41.80 0.0M
2025-04-21 41.90 41.90 41.80 41.80 0.0M
2025-04-17 41.90 41.90 41.90 41.90 0.0M
2025-04-16 39.00 41.90 39.00 41.90 0.0M
2025-04-15 41.16 42.00 39.93 39.93 0.0M
2025-04-11 43.18 43.18 42.00 42.00 0.0M
2025-04-09 46.26 46.26 43.09 43.39 0.0M
2025-04-08 41.71 45.45 41.71 45.35 0.0M
2025-04-07 39.81 43.90 39.81 43.90 0.0M
2025-04-04 39.93 42.00 38.74 41.90 0.0M
2025-04-03 40.74 40.74 40.74 40.74 0.0M
2025-04-02 41.99 41.99 40.74 40.74 0.0M
2025-04-01 41.99 41.99 41.99 41.99 0.0M
2025-03-28 41.99 41.99 41.99 41.99 0.0M
2025-03-27 42.00 42.00 41.99 41.99 0.0M
2025-03-25 42.00 42.00 42.00 42.00 0.0M
2025-03-24 42.34 42.34 38.32 42.00 0.0M
2025-03-21 42.44 42.44 40.32 40.33 0.0M
2025-03-20 38.60 42.44 38.60 42.44 0.0M
2025-03-18 40.04 42.13 40.03 40.63 0.0M
2025-03-17 42.13 42.13 42.13 42.13 0.0M
2025-03-13 42.34 42.34 42.34 42.34 0.0M
2025-03-12 40.36 40.36 40.36 40.36 0.0M
2025-03-10 40.36 40.36 39.33 40.36 0.0M
2025-03-06 38.00 41.67 37.76 41.39 0.0M
2025-03-05 39.70 39.70 39.70 39.70 0.0M
2025-03-03 38.00 38.00 37.81 37.81 0.0M
2025-02-28 38.00 38.00 38.00 38.00 0.0M
2025-02-24 39.99 39.99 39.99 39.99 0.0M
2025-02-21 40.00 40.00 40.00 40.00 0.0M
2025-02-20 37.74 38.99 37.74 38.99 0.0M
2025-02-19 39.72 39.72 37.74 37.74 0.0M
2025-02-18 39.72 39.72 39.72 39.72 0.0M
2025-02-17 41.69 41.69 39.71 39.71 0.0M
2025-02-14 39.71 39.71 39.71 39.71 0.0M
2025-02-13 44.00 44.00 41.80 41.80 0.0M
2025-02-12 42.00 43.99 42.00 43.99 0.0M
2025-02-11 42.02 42.16 42.00 42.01 0.0M
2025-02-10 49.40 49.40 46.12 46.12 0.0M
2025-02-07 42.00 45.00 41.00 44.99 0.0M
2025-02-06 43.46 43.46 40.52 42.00 0.0M
2025-02-05 42.61 42.61 42.50 42.61 0.0M
2025-02-04 42.75 42.75 38.70 42.61 0.0M
2025-02-03 40.74 40.74 38.80 40.72 0.0M
2025-02-01 41.31 41.31 38.80 38.80 0.0M
2025-01-31 40.31 40.32 40.00 40.30 0.0M
2025-01-30 38.40 38.40 36.48 38.40 0.0M
2025-01-29 41.88 41.88 37.91 38.40 0.0M
2025-01-28 38.79 39.90 38.79 39.90 0.0M
2025-01-27 38.95 39.95 38.95 39.91 0.0M
2025-01-24 41.49 41.49 41.00 41.00 0.0M
2025-01-23 42.00 42.00 38.95 41.49 0.0M
2025-01-22 37.98 40.98 37.98 40.98 0.0M
2025-01-21 39.52 40.90 37.90 39.95 0.0M
2025-01-20 40.80 41.50 39.52 39.52 0.0M
2025-01-17 37.73 41.60 37.73 41.60 0.0M
2025-01-16 41.78 41.78 39.70 39.70 0.0M
2025-01-15 45.01 45.01 41.78 41.78 0.0M
2025-01-14 44.00 44.00 43.97 43.97 0.0M
2025-01-13 43.40 43.40 43.40 43.40 0.0M
2025-01-10 44.00 44.00 43.48 43.48 0.0M
2025-01-09 41.00 42.90 38.89 42.70 0.0M
2025-01-08 39.00 40.93 37.05 40.93 0.0M
2025-01-07 39.00 39.00 39.00 39.00 0.0M
2025-01-06 37.50 40.42 36.58 40.05 0.0M
2025-01-03 41.00 41.09 37.30 38.50 0.0M
2025-01-02 39.00 39.90 36.10 39.14 0.0M
2025-01-01 39.00 39.00 38.00 38.00 0.0M