Electrotherm India Ltd (ELTH)

ELTH
🏛️ India →
1,098.90
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,068.00 1,068.00 1,068.00 1,068.00 1.1K
09:15 1,065.00 1,065.00 1,058.05 1,061.00 0.5K
09:16 1,061.00 1,061.00 1,054.10 1,054.10 0.1K
09:17 1,054.00 1,054.00 1,050.00 1,050.35 0.5K
09:18 1,054.65 1,054.80 1,054.65 1,054.80 0.0K
09:20 1,053.05 1,053.50 1,053.05 1,053.50 0.1K
09:21 1,053.50 1,053.50 1,052.20 1,052.20 0.0K
09:22 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
09:23 1,050.95 1,053.20 1,050.95 1,052.10 0.2K
09:24 1,048.50 1,048.50 1,048.50 1,048.50 0.1K
09:25 1,051.60 1,051.60 1,051.30 1,051.30 0.0K
09:26 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
09:27 1,050.65 1,064.95 1,050.65 1,064.95 0.2K
09:29 1,063.90 1,063.90 1,061.20 1,061.20 0.0K
09:30 1,061.35 1,065.00 1,061.35 1,065.00 0.1K
09:31 1,064.65 1,068.00 1,062.75 1,068.00 0.2K
09:32 1,067.00 1,067.00 1,066.00 1,066.00 0.1K
09:34 1,068.40 1,068.40 1,068.40 1,068.40 0.0K
09:35 1,065.40 1,065.40 1,062.95 1,063.55 0.0K
09:36 1,064.70 1,064.70 1,064.70 1,064.70 0.1K
09:37 1,059.95 1,059.95 1,058.00 1,058.00 0.1K
09:38 1,059.00 1,059.85 1,059.00 1,059.85 0.0K
09:39 1,061.00 1,061.00 1,058.00 1,058.00 0.1K
09:41 1,057.70 1,057.70 1,057.70 1,057.70 0.0K
09:47 1,056.25 1,056.25 1,056.25 1,056.25 0.0K
09:48 1,053.00 1,053.00 1,053.00 1,053.00 0.1K
09:49 1,053.00 1,053.00 1,053.00 1,053.00 0.1K
09:50 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
09:51 1,050.30 1,050.30 1,050.30 1,050.30 0.1K
09:54 1,050.00 1,050.00 1,050.00 1,050.00 0.0K
09:56 1,048.85 1,048.85 1,048.85 1,048.85 0.0K
10:01 1,053.00 1,054.10 1,053.00 1,054.10 0.1K
10:03 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
10:10 1,051.00 1,051.00 1,048.60 1,048.60 0.1K
10:11 1,042.70 1,042.70 1,039.00 1,039.00 0.1K
10:12 1,038.50 1,038.50 1,038.50 1,038.50 0.2K
10:13 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
10:14 1,035.50 1,035.50 1,035.00 1,035.00 0.1K
10:15 1,039.40 1,039.40 1,039.40 1,039.40 0.1K
10:20 1,039.05 1,039.05 1,039.05 1,039.05 0.0K
10:21 1,036.15 1,036.15 1,036.15 1,036.15 0.0K
10:25 1,036.25 1,036.25 1,036.25 1,036.25 0.0K
10:34 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
10:35 1,039.60 1,039.60 1,039.60 1,039.60 0.0K
10:41 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
10:43 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
10:44 1,039.25 1,039.25 1,039.25 1,039.25 0.1K
10:47 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
10:51 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
10:57 1,041.25 1,041.25 1,041.25 1,041.25 0.0K
11:16 1,041.30 1,041.30 1,041.30 1,041.30 0.0K
11:17 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
11:22 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
11:33 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
11:36 1,039.90 1,039.95 1,039.90 1,039.95 0.0K
11:41 1,039.95 1,039.95 1,039.95 1,039.95 0.0K
11:43 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
11:50 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
11:52 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
11:54 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
12:07 1,039.45 1,039.45 1,039.45 1,039.45 0.0K
12:11 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
12:31 1,035.25 1,035.25 1,035.25 1,035.25 0.0K
12:38 1,035.25 1,035.25 1,035.25 1,035.25 0.0K
12:42 1,045.70 1,051.45 1,045.70 1,051.45 0.5K
12:43 1,053.15 1,053.15 1,053.15 1,053.15 0.0K
12:45 1,052.95 1,052.95 1,052.95 1,052.95 0.0K
12:46 1,050.75 1,052.95 1,050.75 1,052.95 0.1K
12:49 1,052.00 1,052.05 1,052.00 1,052.05 0.0K
12:51 1,054.95 1,054.95 1,054.95 1,054.95 0.0K
12:54 1,052.20 1,058.00 1,052.20 1,058.00 0.2K
12:56 1,060.20 1,065.55 1,060.20 1,065.55 0.2K
12:58 1,070.00 1,070.55 1,070.00 1,070.55 0.4K
12:59 1,074.90 1,074.90 1,074.90 1,074.90 0.3K
13:00 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
13:01 1,072.00 1,072.00 1,072.00 1,072.00 0.2K
13:02 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
13:05 1,072.00 1,072.00 1,072.00 1,072.00 0.1K
13:06 1,070.25 1,070.25 1,070.25 1,070.25 0.0K
13:09 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
13:10 1,070.00 1,076.90 1,070.00 1,076.90 0.6K
13:12 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
13:14 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
13:19 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
13:20 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
13:22 1,080.00 1,080.00 1,080.00 1,080.00 0.4K
13:23 1,080.00 1,080.00 1,080.00 1,080.00 0.2K
13:24 1,080.00 1,080.00 1,079.95 1,079.95 0.1K
13:25 1,077.30 1,078.85 1,074.60 1,075.45 0.1K
13:26 1,074.95 1,074.95 1,074.95 1,074.95 0.0K
13:27 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
13:30 1,073.75 1,073.75 1,073.75 1,073.75 0.0K
13:34 1,078.60 1,078.60 1,078.60 1,078.60 0.8K
13:35 1,080.00 1,081.20 1,080.00 1,081.20 0.0K
13:36 1,081.50 1,090.40 1,081.50 1,090.00 3.9K
13:37 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
13:38 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
13:40 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
13:41 1,081.50 1,081.50 1,081.50 1,081.50 0.1K
13:42 1,080.00 1,086.40 1,078.55 1,086.40 0.1K
13:43 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
13:45 1,086.85 1,086.85 1,079.00 1,079.00 0.1K
13:46 1,090.40 1,090.40 1,090.40 1,090.40 0.6K
13:47 1,090.40 1,090.40 1,090.40 1,090.40 0.2K
13:48 1,090.00 1,090.40 1,090.00 1,090.40 0.6K
13:49 1,090.40 1,090.40 1,090.40 1,090.40 0.1K
13:50 1,090.40 1,090.40 1,090.40 1,090.40 0.1K
13:51 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
13:53 1,090.40 1,090.40 1,090.40 1,090.40 0.1K
13:55 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
13:57 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
14:01 1,090.40 1,090.40 1,090.40 1,090.40 0.1K
14:04 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
14:05 1,090.40 1,090.40 1,090.40 1,090.40 0.1K
14:07 1,090.40 1,090.40 1,090.40 1,090.40 0.1K
14:16 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
14:23 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
14:25 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
14:38 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
14:57 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
15:02 1,090.40 1,090.40 1,090.40 1,090.40 0.2K
15:07 1,090.40 1,090.40 1,090.40 1,090.40 0.1K
15:09 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
15:15 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
15:17 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
15:21 1,090.40 1,090.40 1,090.40 1,090.40 1.6K
15:23 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
15:24 1,090.40 1,090.40 1,090.40 1,090.40 0.4K
15:25 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
15:26 1,090.40 1,090.40 1,090.40 1,090.40 0.5K
15:28 1,090.40 1,090.40 1,090.40 1,090.40 1.0K
15:29 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-07 1,130.15 1,186.25 1,091.10 1,098.90 0.1M
2025-10-06 1,069.95 1,144.80 1,059.95 1,130.15 0.0M
2025-10-03 1,068.00 1,090.40 1,035.00 1,090.40 0.0M
2025-10-01 1,010.00 1,038.50 989.30 1,038.50 0.0M
2025-09-30 1,016.70 1,034.55 981.50 989.05 0.0M
2025-09-29 1,045.30 1,064.40 1,007.05 1,016.50 0.0M
2025-09-26 1,047.15 1,066.70 1,019.30 1,025.45 0.0M
2025-09-25 1,089.00 1,096.55 1,042.00 1,052.90 0.0M
2025-09-24 1,117.60 1,122.00 1,081.05 1,089.50 0.0M
2025-09-23 1,071.95 1,119.00 1,048.05 1,105.15 0.0M
2025-09-22 1,098.90 1,132.25 1,031.00 1,066.35 0.0M
2025-09-19 1,067.20 1,098.90 1,023.05 1,082.25 0.0M
2025-09-18 1,036.00 1,076.10 1,012.00 1,058.20 0.0M
2025-09-17 993.00 1,033.00 992.90 1,025.25 0.0M
2025-09-16 975.00 1,009.95 960.05 988.85 0.0M
2025-09-15 1,033.95 1,033.95 982.65 982.65 0.0M
2025-09-12 1,110.40 1,110.40 1,024.10 1,034.35 0.2M
2025-09-11 1,057.55 1,057.55 1,057.55 1,057.55 0.0M
2025-09-10 986.00 1,007.20 981.65 1,007.20 0.0M
2025-09-09 954.00 959.25 897.20 959.25 0.0M
2025-09-08 913.60 913.60 887.50 913.60 0.0M
2025-09-05 826.45 870.10 825.85 870.10 0.0M
2025-09-04 829.00 855.00 815.90 828.70 0.0M
2025-09-03 815.20 838.95 810.90 817.55 0.0M
2025-09-02 836.00 850.70 801.20 814.30 0.0M
2025-09-01 857.95 862.00 831.00 835.05 0.0M
2025-08-29 883.55 898.80 835.55 850.90 0.0M
2025-08-28 860.90 904.75 834.50 876.15 0.0M
2025-08-26 861.70 861.70 831.20 861.70 0.0M
2025-08-25 776.00 820.70 771.95 820.70 0.0M
2025-08-22 749.25 782.80 743.80 781.65 0.0M
2025-08-21 755.10 766.05 739.95 745.55 0.0M
2025-08-20 782.05 784.85 745.95 754.85 0.0M
2025-08-19 790.85 793.15 770.95 777.20 0.0M
2025-08-18 814.00 814.00 774.95 789.40 0.0M
2025-08-14 808.50 809.60 785.00 796.95 0.0M
2025-08-13 785.00 830.00 783.40 805.80 0.0M
2025-08-12 819.00 820.00 766.60 800.75 0.1M
2025-08-11 827.00 827.00 776.00 796.05 0.0M
2025-08-08 775.85 806.00 766.05 793.70 0.0M
2025-08-07 810.00 826.70 765.00 777.65 0.1M
2025-08-06 820.05 844.85 800.00 805.25 0.0M
2025-08-05 857.00 883.80 830.00 837.50 0.0M
2025-08-04 878.05 897.90 860.40 860.40 0.1M
2025-08-01 905.65 949.75 905.65 905.65 0.1M
2025-07-31 953.30 953.30 953.30 953.30 0.0M
2025-07-30 1,003.40 1,003.40 1,003.40 1,003.40 0.0M
2025-07-29 1,066.10 1,087.90 1,017.50 1,056.20 0.0M
2025-07-28 1,023.00 1,074.10 1,011.60 1,071.00 0.0M
2025-07-25 1,033.20 1,048.80 991.00 1,023.00 0.0M
2025-07-24 1,077.00 1,077.90 1,022.20 1,030.20 0.0M
2025-07-23 1,065.00 1,125.00 1,059.90 1,065.00 0.0M
2025-07-22 1,131.10 1,143.90 1,076.00 1,084.40 0.0M
2025-07-21 1,233.40 1,233.40 1,121.10 1,131.10 0.0M
2025-07-18 1,174.70 1,174.70 1,174.70 1,174.70 0.0M
2025-07-17 1,064.00 1,118.80 1,064.00 1,118.80 0.0M
2025-07-16 1,075.00 1,081.20 1,064.00 1,065.60 0.0M
2025-07-15 1,077.70 1,083.00 1,066.90 1,072.40 0.0M
2025-07-14 1,104.00 1,107.10 1,060.00 1,066.60 0.0M
2025-07-11 1,113.90 1,130.70 1,086.00 1,099.10 0.0M
2025-07-10 1,095.90 1,126.40 1,095.30 1,105.30 0.0M
2025-07-09 1,105.00 1,125.00 1,099.00 1,099.90 0.0M
2025-07-08 1,084.50 1,119.10 1,079.00 1,100.20 0.0M
2025-07-07 1,075.20 1,099.00 1,060.00 1,084.50 0.0M
2025-07-04 1,099.00 1,106.70 1,067.00 1,075.20 0.0M
2025-07-03 1,132.90 1,145.00 1,092.90 1,094.30 0.0M
2025-07-02 1,152.60 1,171.40 1,122.00 1,132.80 0.0M
2025-07-01 1,165.70 1,193.50 1,158.00 1,166.10 0.0M
2025-06-30 1,203.00 1,217.50 1,142.00 1,172.70 0.0M
2025-06-27 1,246.00 1,261.90 1,195.30 1,202.10 0.0M
2025-06-26 1,247.60 1,270.00 1,224.00 1,258.20 0.0M
2025-06-25 1,251.00 1,280.00 1,234.10 1,247.70 0.0M
2025-06-24 1,202.00 1,280.40 1,202.00 1,250.80 0.1M
2025-06-23 1,172.00 1,246.80 1,172.00 1,219.50 0.0M
2025-06-20 1,140.00 1,207.60 1,140.00 1,205.70 0.0M
2025-06-19 1,160.00 1,165.30 1,140.00 1,150.10 0.0M
2025-06-18 1,176.10 1,208.90 1,175.00 1,175.90 0.0M
2025-06-17 1,190.00 1,217.90 1,172.00 1,176.10 0.0M
2025-06-16 1,160.00 1,200.00 1,160.00 1,179.80 0.0M
2025-06-13 1,260.00 1,274.80 1,165.10 1,206.50 0.1M
2025-06-12 1,218.10 1,218.10 1,218.10 1,218.10 0.0M
2025-06-11 1,160.10 1,160.10 1,160.10 1,160.10 0.0M
2025-06-10 1,052.30 1,104.90 1,052.30 1,104.90 0.0M
2025-06-09 1,044.70 1,064.00 1,021.80 1,052.30 0.0M
2025-06-06 1,039.50 1,040.00 1,005.50 1,035.10 0.0M
2025-06-05 1,015.00 1,040.00 981.60 1,019.20 0.0M
2025-06-04 1,030.90 1,030.90 980.00 995.70 0.0M
2025-06-03 1,047.50 1,049.00 980.10 1,006.50 0.0M
2025-06-02 1,080.00 1,080.00 1,020.00 1,027.90 0.0M
2025-05-30 1,060.00 1,060.00 1,011.00 1,047.30 0.0M
2025-05-29 1,070.00 1,070.00 1,030.10 1,033.20 0.0M
2025-05-28 1,060.90 1,068.00 1,030.00 1,052.50 0.0M
2025-05-27 1,010.20 1,099.00 1,010.20 1,068.30 0.0M
2025-05-26 1,175.10 1,175.10 1,063.30 1,063.30 0.0M
2025-05-23 1,119.20 1,119.20 1,119.20 1,119.20 0.0M
2025-05-22 1,142.00 1,142.00 1,142.00 1,142.00 0.0M
2025-05-21 1,165.30 1,165.30 1,165.30 1,165.30 0.1M
2025-05-20 1,189.00 1,189.00 1,189.00 1,189.00 0.0M
2025-05-19 1,165.70 1,165.70 1,165.70 1,165.70 0.0M
2025-05-16 1,098.10 1,142.90 1,098.10 1,142.90 0.0M
2025-05-15 1,120.50 1,120.50 1,120.50 1,120.50 0.0M
2025-05-14 1,098.60 1,098.60 1,098.60 1,098.60 0.0M
2025-05-13 1,065.00 1,077.10 1,065.00 1,077.10 0.0M
2025-05-12 1,096.80 1,096.80 1,053.80 1,056.00 0.0M
2025-05-09 1,075.30 1,075.30 1,075.30 1,075.30 0.0M
2025-05-08 1,140.70 1,140.70 1,097.20 1,097.20 0.0M
2025-05-07 1,119.60 1,140.00 1,119.60 1,119.60 0.0M
2025-05-06 1,161.10 1,189.00 1,142.40 1,142.40 0.0M
2025-05-05 1,165.70 1,165.70 1,165.70 1,165.70 0.0M
2025-05-02 1,234.00 1,234.00 1,189.40 1,189.40 0.0M
2025-04-30 1,213.55 1,213.55 1,213.55 1,213.55 0.0M
2025-04-29 1,189.80 1,189.80 1,189.80 1,189.80 0.0M
2025-04-28 1,166.50 1,166.50 1,159.80 1,166.50 0.0M
2025-04-25 1,143.65 1,143.65 1,102.00 1,143.65 0.1M
2025-04-24 1,121.25 1,121.25 1,121.25 1,121.25 0.0M
2025-04-23 1,099.30 1,099.30 1,099.30 1,099.30 0.0M
2025-04-22 1,077.75 1,077.75 1,077.75 1,077.75 0.0M
2025-04-21 1,056.65 1,056.65 1,056.65 1,056.65 0.0M
2025-04-17 1,035.95 1,035.95 1,035.95 1,035.95 0.0M
2025-04-16 1,015.65 1,015.65 1,015.65 1,015.65 0.0M
2025-04-15 995.75 995.75 995.75 995.75 0.0M
2025-04-11 976.25 976.25 976.25 976.25 0.0M
2025-04-09 957.15 957.15 957.15 957.15 0.0M
2025-04-08 938.40 938.40 938.40 938.40 0.0M
2025-04-07 911.50 920.00 893.35 920.00 0.1M
2025-04-04 911.55 911.55 911.55 911.55 0.0M
2025-04-03 893.70 893.70 893.70 893.70 0.0M
2025-04-02 876.20 876.20 876.20 876.20 0.0M
2025-04-01 859.05 859.05 859.05 859.05 0.0M
2025-03-28 842.25 842.25 842.25 842.25 0.0M
2025-03-27 825.75 825.75 825.70 825.75 0.0M
2025-03-26 809.60 809.60 809.60 809.60 0.0M
2025-03-25 793.75 793.75 793.75 793.75 0.0M
2025-03-24 778.20 778.20 778.20 778.20 0.0M
2025-03-21 762.95 762.95 762.95 762.95 0.0M
2025-03-20 718.70 748.00 718.70 748.00 0.0M
2025-03-19 719.00 733.35 718.50 733.35 0.0M
2025-03-18 723.00 725.00 719.00 719.00 0.0M
2025-03-17 717.00 723.00 717.00 723.00 0.0M
2025-03-13 721.50 736.00 713.45 713.45 0.0M
2025-03-12 728.00 728.00 726.05 728.00 0.0M
2025-03-11 723.40 739.50 723.40 728.00 0.0M
2025-03-10 730.00 730.00 725.00 725.00 0.0M
2025-03-07 710.10 734.40 710.10 730.00 0.0M
2025-03-06 712.15 720.00 712.15 720.00 0.0M
2025-03-05 726.65 756.00 726.65 726.65 0.0M
2025-03-04 741.45 741.45 741.45 741.45 0.0M
2025-03-03 756.55 756.55 756.55 756.55 0.0M
2025-02-28 771.95 771.95 771.95 771.95 0.0M
2025-02-27 856.80 856.80 787.70 787.70 0.0M
2025-02-25 790.00 834.10 785.30 829.15 0.0M
2025-02-24 813.40 813.40 761.70 794.40 0.0M
2025-02-21 802.65 802.65 775.50 801.75 0.0M
2025-02-20 740.00 764.45 740.00 764.45 0.0M
2025-02-19 690.00 728.05 690.00 728.05 0.0M
2025-02-18 712.10 725.00 679.10 693.40 0.1M
2025-02-17 715.00 759.50 711.65 714.05 0.0M
2025-02-14 795.20 795.20 744.30 749.10 0.0M
2025-02-13 814.95 819.70 781.35 783.45 0.0M
2025-02-12 781.35 781.35 710.00 781.35 0.0M
2025-02-11 732.90 744.15 673.35 744.15 0.0M
2025-02-10 704.95 734.95 692.40 708.75 0.0M
2025-02-07 756.90 756.90 705.95 706.70 0.0M
2025-02-06 779.10 779.10 740.10 743.10 0.0M
2025-02-05 744.00 775.40 725.85 767.55 0.0M
2025-02-04 713.45 758.00 713.45 738.50 0.0M
2025-02-03 756.55 780.00 751.00 751.00 0.0M
2025-02-01 818.00 833.90 765.00 790.50 0.0M
2025-01-31 728.60 805.25 728.60 805.25 0.1M
2025-01-30 780.25 799.85 766.95 766.95 0.0M
2025-01-29 815.70 849.70 807.30 807.30 0.1M
2025-01-28 849.75 849.75 849.75 849.75 0.0M
2025-01-27 894.45 894.45 894.45 894.45 0.0M
2025-01-24 875.55 946.55 856.45 941.50 0.1M
2025-01-23 901.50 901.50 901.50 901.50 0.0M
2025-01-22 948.95 948.95 948.95 948.95 0.0M
2025-01-21 998.90 998.90 998.90 998.90 0.0M
2025-01-20 1,051.45 1,051.45 1,051.45 1,051.45 0.0M
2025-01-17 1,106.75 1,118.00 1,106.75 1,106.75 0.0M
2025-01-16 1,125.00 1,171.35 1,124.00 1,165.00 0.0M
2025-01-15 1,108.70 1,140.00 1,082.00 1,115.60 0.0M
2025-01-14 1,112.00 1,130.00 1,081.80 1,108.75 0.0M
2025-01-13 1,138.70 1,154.95 1,138.70 1,138.70 0.0M
2025-01-10 1,268.00 1,270.00 1,198.60 1,198.60 0.0M
2025-01-09 1,261.65 1,261.65 1,261.65 1,261.65 0.0M
2025-01-08 1,201.60 1,201.60 1,201.60 1,201.60 0.0M
2025-01-07 1,082.60 1,144.40 1,080.00 1,144.40 0.0M
2025-01-06 1,126.95 1,168.75 1,075.70 1,089.95 0.0M
2025-01-03 1,140.15 1,180.00 1,085.00 1,129.10 0.0M
2025-01-02 1,196.00 1,200.00 1,135.30 1,140.15 0.0M
2025-01-01 1,209.00 1,228.90 1,179.95 1,195.05 0.0M