Niit Learning Systems (NIIL)

NIIL
🏛️ India →
323.05
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 440.65 440.65 440.65 440.65 0.0K
09:15 441.55 441.55 439.20 440.00 0.1K
09:16 441.80 441.80 440.75 441.00 0.4K
09:17 440.95 441.25 439.15 439.15 0.2K
09:18 439.15 439.15 434.55 434.55 3.2K
09:19 436.60 436.60 436.20 436.55 0.9K
09:20 436.15 436.55 435.20 435.20 0.2K
09:21 436.00 436.00 436.00 436.00 0.0K
09:22 436.05 436.05 434.80 435.85 0.2K
09:23 435.05 435.85 435.05 435.85 0.0K
09:24 435.85 436.20 435.40 435.40 0.1K
09:25 436.05 436.05 435.20 435.80 0.1K
09:26 436.45 436.45 436.45 436.45 0.0K
09:27 436.40 436.80 435.95 436.40 0.3K
09:28 436.05 436.05 435.95 435.95 0.0K
09:29 435.95 436.40 435.95 436.40 0.0K
09:30 436.40 436.40 436.15 436.15 0.0K
09:31 436.20 436.25 436.20 436.25 0.0K
09:32 436.35 436.35 435.90 436.20 0.6K
09:33 436.20 436.25 436.20 436.25 0.5K
09:34 436.20 436.20 435.80 435.80 0.0K
09:35 436.20 436.20 436.15 436.15 0.0K
09:36 436.15 436.15 436.15 436.15 0.0K
09:37 436.15 436.15 436.15 436.15 0.0K
09:38 436.15 436.15 436.05 436.05 0.0K
09:39 436.05 436.05 435.35 435.95 0.1K
09:40 435.95 435.95 435.65 435.70 2.0K
09:41 435.70 435.70 435.70 435.70 0.0K
09:42 435.70 435.70 435.70 435.70 0.0K
09:43 434.95 434.95 433.55 433.55 4.6K
09:44 434.55 434.55 434.55 434.55 0.0K
09:45 434.50 434.50 434.50 434.50 0.0K
09:46 434.45 434.45 433.85 433.85 0.0K
09:47 433.70 434.20 433.70 434.20 0.3K
09:48 433.70 433.85 433.70 433.85 0.2K
09:49 433.85 434.05 433.85 433.85 0.0K
09:50 432.50 432.80 432.50 432.80 0.3K
09:51 432.80 432.80 432.80 432.80 0.1K
09:52 432.80 432.80 432.80 432.80 0.0K
09:53 431.50 431.50 431.50 431.50 3.0K
09:54 431.50 431.50 430.60 431.45 0.3K
09:55 431.45 431.45 431.15 431.15 0.1K
09:56 431.35 431.40 431.35 431.40 0.1K
09:57 431.20 431.20 431.20 431.20 0.1K
09:58 430.70 430.70 429.95 430.00 11.0K
09:59 430.00 430.00 429.50 429.50 1.4K
10:00 429.55 430.00 429.55 430.00 0.0K
10:01 429.50 429.80 429.50 429.80 0.1K
10:02 430.00 430.00 429.80 430.00 1.3K
10:03 430.00 430.00 430.00 430.00 0.6K
10:04 430.00 430.00 430.00 430.00 0.1K
10:05 430.00 430.00 430.00 430.00 0.0K
10:06 429.95 429.95 429.65 429.65 0.0K
10:07 429.00 429.50 429.00 429.15 0.3K
10:08 429.60 431.45 429.60 431.45 4.8K
10:09 431.55 431.90 431.50 431.55 0.3K
10:10 431.35 431.40 431.35 431.35 0.2K
10:12 431.30 431.30 431.30 431.30 0.0K
10:13 431.25 431.65 431.25 431.65 0.3K
10:14 432.35 432.35 430.45 431.45 1.7K
10:16 431.85 431.85 431.85 431.85 0.0K
10:17 431.85 431.85 431.85 431.85 0.0K
10:19 432.00 432.20 431.85 432.20 0.0K
10:20 432.85 432.85 432.85 432.85 0.0K
10:21 432.85 432.85 432.85 432.85 0.0K
10:24 432.65 432.85 432.65 432.85 0.3K
10:25 433.45 433.45 432.65 432.65 0.2K
10:26 432.85 432.85 432.85 432.85 0.0K
10:27 433.00 433.00 433.00 433.00 0.6K
10:28 433.15 433.85 433.15 433.85 0.1K
10:29 433.60 434.65 433.60 434.20 0.2K
10:30 434.25 435.60 434.25 435.60 0.1K
10:32 434.50 434.50 433.75 433.80 0.6K
10:33 433.85 433.85 433.85 433.85 0.0K
10:34 433.60 433.95 433.45 433.45 0.1K
10:35 434.05 434.05 433.60 433.60 0.1K
10:36 433.90 434.60 433.90 434.60 0.1K
10:37 433.90 434.10 433.90 434.10 0.2K
10:38 434.15 434.15 434.15 434.15 0.1K
10:39 434.10 434.10 434.10 434.10 0.2K
10:40 434.15 436.10 434.15 436.10 0.7K
10:41 435.55 435.60 435.55 435.60 0.1K
10:42 436.05 436.05 435.60 435.60 0.1K
10:43 435.85 436.15 435.85 436.15 0.1K
10:44 436.05 436.05 435.15 435.45 0.3K
10:45 435.45 435.85 435.45 435.85 0.1K
10:46 436.40 436.95 436.40 436.40 0.3K
10:47 437.10 437.10 437.10 437.10 0.0K
10:48 436.85 436.85 436.85 436.85 0.2K
10:49 436.15 436.15 435.55 435.55 0.6K
10:50 435.70 435.90 435.60 435.60 0.3K
10:51 435.55 435.85 435.55 435.85 0.1K
10:52 436.05 436.20 435.85 436.20 0.2K
10:53 436.05 436.05 436.05 436.05 0.2K
10:54 435.60 435.75 435.60 435.75 0.1K
10:55 435.70 435.70 435.70 435.70 0.1K
10:56 436.10 436.10 436.10 436.10 0.1K
10:57 436.45 436.45 436.10 436.10 0.2K
10:58 436.00 436.00 435.70 435.70 0.3K
10:59 435.55 436.15 435.55 436.15 0.0K
11:00 435.95 435.95 435.95 435.95 0.1K
11:01 436.05 436.40 436.05 436.40 0.2K
11:02 436.85 436.85 436.40 436.40 0.1K
11:03 436.80 436.80 436.80 436.80 0.1K
11:04 436.80 436.80 436.40 436.40 0.1K
11:05 436.40 436.40 436.00 436.00 0.2K
11:07 436.15 436.80 436.15 436.80 0.2K
11:08 436.80 436.80 436.80 436.80 0.1K
11:09 436.15 436.15 435.85 435.85 0.0K
11:10 435.95 435.95 435.35 435.80 0.3K
11:11 436.40 436.40 435.40 435.40 0.1K
11:12 435.70 436.80 435.70 436.80 0.2K
11:13 435.80 435.80 435.80 435.80 0.3K
11:14 435.95 435.95 435.55 435.55 0.3K
11:16 436.35 436.35 435.85 435.85 0.1K
11:17 435.85 435.85 435.85 435.85 0.1K
11:18 436.75 436.75 436.75 436.75 0.1K
11:19 436.10 436.45 435.95 435.95 0.2K
11:20 435.95 436.30 435.95 436.30 0.0K
11:21 435.95 436.30 435.95 436.30 0.1K
11:22 436.15 436.15 435.55 435.55 0.2K
11:23 435.15 435.15 435.15 435.15 0.0K
11:24 435.75 436.00 435.75 436.00 0.2K
11:25 435.85 435.85 435.85 435.85 0.1K
11:26 435.90 435.90 435.10 435.10 0.4K
11:27 435.20 435.25 435.20 435.25 0.0K
11:28 435.75 436.15 435.75 435.95 0.2K
11:29 436.40 436.40 436.05 436.35 0.2K
11:30 436.35 436.35 436.35 436.35 0.1K
11:31 436.30 436.30 436.20 436.20 0.1K
11:32 436.10 436.10 436.10 436.10 0.1K
11:33 436.30 436.30 436.30 436.30 0.2K
11:34 436.00 436.15 435.40 435.40 0.2K
11:35 435.15 435.15 434.15 434.15 0.1K
11:36 434.55 434.55 434.15 434.45 0.2K
11:37 434.45 434.55 434.40 434.50 0.1K
11:38 434.45 434.95 434.40 434.40 0.1K
11:39 434.55 434.55 434.45 434.55 0.2K
11:40 435.45 435.60 435.10 435.60 0.1K
11:41 435.60 435.60 435.45 435.60 0.2K
11:42 435.60 436.45 435.60 436.45 0.1K
11:43 436.00 436.00 436.00 436.00 0.1K
11:44 435.90 436.20 435.70 435.70 0.2K
11:45 435.75 435.75 435.75 435.75 0.0K
11:46 435.90 436.00 435.90 435.90 0.2K
11:47 435.90 436.65 435.90 436.65 0.1K
11:48 436.15 436.15 435.90 435.90 0.2K
11:49 436.20 436.20 435.90 435.90 0.0K
11:50 436.20 436.20 436.20 436.20 0.1K
11:51 436.45 436.45 436.45 436.45 0.2K
11:52 436.45 436.45 436.45 436.45 0.0K
11:53 436.45 436.45 436.45 436.45 0.1K
11:54 436.80 436.80 436.80 436.80 0.1K
11:55 436.80 436.80 436.15 436.15 0.1K
11:56 436.30 436.30 436.30 436.30 0.0K
11:57 436.80 436.80 436.70 436.70 0.2K
11:58 436.80 436.80 436.80 436.80 0.1K
11:59 436.80 436.80 436.80 436.80 0.1K
12:00 436.80 436.80 436.70 436.70 0.1K
12:01 436.80 436.80 436.80 436.80 0.1K
12:02 436.75 436.75 436.40 436.75 0.1K
12:03 436.75 436.75 436.75 436.75 0.1K
12:04 436.75 436.75 436.75 436.75 0.1K
12:05 436.75 436.75 436.75 436.75 0.1K
12:06 436.75 436.75 436.75 436.75 0.1K
12:07 436.75 436.95 436.75 436.95 0.4K
12:08 436.95 436.95 436.45 436.45 0.2K
12:09 436.55 436.95 436.55 436.95 0.0K
12:10 436.60 436.85 436.60 436.85 0.1K
12:11 436.80 437.45 436.80 437.45 0.2K
12:12 437.45 437.45 437.45 437.45 0.1K
12:13 437.35 437.45 437.35 437.45 0.1K
12:14 437.45 437.45 437.35 437.35 0.3K
12:15 437.70 437.70 437.70 437.70 0.0K
12:16 437.70 437.70 437.10 437.30 0.1K
12:17 437.90 437.90 437.90 437.90 0.1K
12:18 438.00 438.00 437.80 437.80 0.1K
12:20 437.90 438.00 437.70 437.70 0.2K
12:21 437.70 437.70 437.70 437.70 0.0K
12:25 437.75 437.75 437.75 437.75 0.0K
12:26 437.65 437.65 437.65 437.65 0.0K
12:27 437.35 437.35 437.35 437.35 0.1K
12:28 437.40 437.40 437.40 437.40 0.0K
12:29 438.00 438.00 438.00 438.00 0.1K
12:30 437.75 437.75 437.75 437.75 0.1K
12:31 437.80 437.80 437.80 437.80 0.1K
12:32 438.00 438.00 438.00 438.00 0.1K
12:33 438.00 438.00 438.00 438.00 0.1K
12:34 437.80 437.80 437.80 437.80 0.1K
12:35 438.00 438.00 438.00 438.00 0.1K
12:36 438.00 438.00 438.00 438.00 0.1K
12:37 437.60 437.85 437.60 437.85 0.0K
12:41 437.85 437.85 437.85 437.85 0.0K
12:42 437.60 437.90 437.60 437.90 0.1K
12:43 437.70 438.40 437.70 438.40 0.1K
12:44 437.85 439.25 437.85 439.25 0.3K
12:45 437.00 437.95 437.00 437.55 1.5K
12:46 437.55 437.55 437.55 437.55 0.1K
12:47 437.70 437.70 437.70 437.70 0.0K
12:48 439.45 439.45 438.45 438.45 0.5K
12:49 438.15 438.15 438.15 438.15 0.0K
12:50 438.10 438.10 438.10 438.10 0.0K
12:51 438.20 438.20 438.20 438.20 0.0K
12:53 438.15 438.15 438.15 438.15 0.0K
12:54 437.95 437.95 437.85 437.85 0.0K
12:56 437.80 437.80 437.80 437.80 0.0K
12:57 437.65 438.00 437.60 438.00 0.0K
12:58 438.00 438.00 438.00 438.00 0.1K
12:59 438.00 438.00 437.70 437.70 0.1K
13:00 437.70 437.70 437.70 437.70 0.0K
13:01 437.05 437.05 435.60 436.70 0.6K
13:02 436.65 436.65 436.55 436.60 0.2K
13:03 436.60 436.60 436.60 436.60 0.0K
13:04 437.00 437.65 437.00 437.65 0.2K
13:05 437.60 437.60 437.60 437.60 0.1K
13:06 437.60 437.60 437.60 437.60 0.0K
13:07 438.00 438.00 437.40 437.45 0.5K
13:09 438.05 438.05 438.05 438.05 0.1K
13:10 437.90 437.90 437.90 437.90 0.1K
13:11 437.75 437.75 437.50 437.50 0.1K
13:12 437.50 437.75 437.50 437.75 0.2K
13:13 437.75 437.75 437.75 437.75 0.1K
13:14 437.80 437.80 436.90 436.90 0.2K
13:15 437.00 437.00 437.00 437.00 0.0K
13:16 437.40 437.40 437.40 437.40 0.2K
13:17 437.40 437.40 437.30 437.30 0.1K
13:18 437.30 437.50 437.30 437.50 0.1K
13:19 437.50 437.50 437.50 437.50 0.0K
13:20 438.00 438.00 437.35 437.35 0.2K
13:21 437.90 437.90 437.60 437.60 0.0K
13:22 438.00 438.00 438.00 438.00 0.2K
13:23 438.00 438.00 437.50 437.50 0.1K
13:24 437.75 437.75 437.75 437.75 0.1K
13:25 437.80 437.80 437.80 437.80 0.1K
13:26 437.65 437.90 437.65 437.90 0.2K
13:27 437.85 437.90 437.85 437.90 0.1K
13:28 437.35 437.50 437.35 437.50 0.4K
13:30 437.65 437.80 437.65 437.80 0.2K
13:31 437.15 438.00 437.15 438.00 0.1K
13:32 437.65 437.65 437.65 437.65 0.1K
13:33 437.45 437.45 437.05 437.25 0.2K
13:34 437.10 437.10 437.10 437.10 0.0K
13:35 437.10 437.10 436.45 436.80 0.2K
13:36 436.80 437.55 436.80 437.55 0.2K
13:37 436.80 436.80 436.05 436.05 0.2K
13:38 436.35 436.35 436.35 436.35 0.0K
13:39 436.70 436.80 436.70 436.80 0.2K
13:40 436.80 436.80 436.10 436.10 0.2K
13:41 436.40 436.85 436.20 436.85 0.6K
13:42 437.05 437.05 437.05 437.05 0.1K
13:43 436.85 436.85 436.85 436.85 0.2K
13:44 436.85 437.40 436.85 437.40 0.1K
13:45 437.20 437.20 437.20 437.20 0.1K
13:46 437.20 437.20 437.20 437.20 0.1K
13:47 437.20 437.35 437.20 437.35 0.1K
13:48 438.00 438.00 438.00 438.00 0.2K
13:49 437.65 437.65 436.55 436.55 0.2K
13:50 436.55 436.55 436.55 436.55 0.1K
13:51 436.55 437.15 436.55 437.05 0.1K
13:52 437.15 437.75 437.15 437.50 0.1K
13:53 437.35 437.95 437.35 437.55 0.1K
13:54 437.55 437.55 437.40 437.40 0.2K
13:55 437.40 437.40 437.20 437.35 0.2K
13:56 437.55 437.55 437.35 437.55 0.3K
13:57 437.75 437.75 437.55 437.70 0.2K
13:58 437.65 437.65 437.55 437.65 0.1K
13:59 437.75 437.95 437.75 437.95 0.0K
14:00 437.90 437.95 437.90 437.95 0.0K
14:01 437.95 437.95 437.25 437.25 0.0K
14:02 437.20 437.75 437.10 437.50 0.2K
14:03 437.05 437.65 437.05 437.45 0.1K
14:04 437.05 437.55 437.05 437.45 0.1K
14:05 437.45 437.45 437.20 437.35 0.1K
14:06 437.20 437.90 437.20 437.70 0.1K
14:07 437.35 437.85 437.15 437.85 0.2K
14:08 437.60 437.85 437.55 437.60 0.2K
14:09 437.65 437.70 436.85 436.85 0.4K
14:10 436.15 436.85 435.95 436.00 1.4K
14:11 435.95 436.65 435.95 436.60 0.5K
14:12 436.60 437.40 436.60 436.95 0.2K
14:13 436.95 437.60 436.95 437.35 0.0K
14:14 437.20 437.75 437.20 437.60 0.2K
14:15 437.15 437.70 437.15 437.45 0.1K
14:16 437.15 437.70 437.15 437.70 0.1K
14:17 437.50 437.60 436.85 437.55 0.2K
14:18 437.55 438.00 437.25 437.60 0.2K
14:19 437.45 438.00 437.45 437.90 0.1K
14:20 437.85 438.30 437.60 437.80 0.1K
14:21 437.90 437.90 437.50 437.90 0.2K
14:22 438.10 438.15 437.60 437.85 0.1K
14:23 437.85 437.85 436.55 437.05 0.2K
14:24 436.55 437.45 436.55 437.45 0.1K
14:25 437.15 437.85 437.15 437.80 0.1K
14:26 437.80 437.80 437.15 437.15 0.2K
14:27 437.10 437.80 437.10 437.80 0.2K
14:28 437.40 437.80 437.40 437.75 0.0K
14:29 437.80 437.80 437.50 437.80 0.0K
14:32 437.85 437.85 437.45 437.45 0.2K
14:34 437.80 437.80 437.25 437.25 0.1K
14:35 437.15 437.30 437.15 437.30 0.1K
14:36 437.15 437.15 437.15 437.15 0.0K
14:37 437.30 437.30 437.30 437.30 0.3K
14:38 437.80 437.80 437.80 437.80 0.2K
14:39 437.80 437.80 437.40 437.80 0.3K
14:40 437.55 437.55 437.55 437.55 0.1K
14:41 437.75 437.75 437.75 437.75 0.0K
14:42 438.00 438.00 437.85 437.85 0.2K
14:45 437.85 437.85 437.85 437.85 0.2K
14:46 438.00 438.00 437.70 437.70 0.5K
14:47 437.20 437.60 437.20 437.60 0.1K
14:48 437.80 437.80 437.80 437.80 0.2K
14:49 437.85 437.85 437.85 437.85 0.0K
14:53 437.65 437.65 437.65 437.65 0.1K
14:54 437.65 437.65 436.80 437.55 0.3K
14:55 438.50 438.50 438.50 438.50 0.1K
14:57 438.20 438.20 438.20 438.20 0.1K
14:58 437.20 438.00 437.20 438.00 0.1K
15:00 438.45 438.45 438.45 438.45 0.1K
15:01 437.85 437.85 437.85 437.85 0.0K
15:02 438.00 438.00 438.00 438.00 0.3K
15:03 438.00 438.00 438.00 438.00 0.3K
15:05 438.45 438.45 438.45 438.45 0.0K
15:06 438.00 438.00 438.00 438.00 0.0K
15:07 438.45 438.45 438.45 438.45 0.0K
15:08 438.45 438.45 438.10 438.10 0.1K
15:10 438.45 438.45 437.85 437.85 0.5K
15:11 437.90 438.40 437.05 437.05 0.6K
15:12 438.15 438.45 438.10 438.20 0.1K
15:13 438.20 439.00 438.20 438.85 0.2K
15:14 438.80 438.90 438.55 438.55 0.2K
15:15 438.80 439.35 438.50 439.05 0.3K
15:16 438.80 439.05 438.75 438.80 0.1K
15:17 439.10 439.10 438.90 438.90 0.5K
15:18 439.15 439.15 438.80 438.80 0.9K
15:19 439.05 439.30 438.85 438.90 0.1K
15:20 438.90 438.90 438.75 438.85 0.3K
15:21 438.75 439.60 438.75 439.05 0.2K
15:22 438.80 439.55 438.80 439.55 0.2K
15:23 439.55 439.70 439.55 439.55 0.4K
15:24 438.45 439.60 438.45 438.90 0.1K
15:25 438.75 438.75 438.75 438.75 0.0K
15:26 438.85 438.85 437.95 437.95 0.2K
15:27 438.00 438.85 438.00 438.85 0.4K
15:28 439.10 439.70 439.10 439.70 0.1K
15:29 439.70 439.70 438.65 438.65 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles