3,070.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,408.00 | 1,433.00 | 1,392.00 | 1,396.00 | 0.1M |
| 2024-12-27 | 1,377.00 | 1,410.00 | 1,367.00 | 1,378.00 | 0.2M |
| 2024-12-26 | 1,439.00 | 1,463.00 | 1,427.00 | 1,427.00 | 0.2M |
| 2024-12-25 | 1,443.00 | 1,465.00 | 1,425.00 | 1,429.00 | 0.1M |
| 2024-12-24 | 1,415.00 | 1,458.00 | 1,410.00 | 1,450.00 | 0.1M |
| 2024-12-23 | 1,415.00 | 1,420.00 | 1,406.00 | 1,412.00 | 0.0M |
| 2024-12-20 | 1,420.00 | 1,423.00 | 1,406.00 | 1,415.00 | 0.1M |
| 2024-12-19 | 1,395.00 | 1,427.00 | 1,395.00 | 1,417.00 | 0.0M |
| 2024-12-18 | 1,410.00 | 1,419.00 | 1,395.00 | 1,407.00 | 0.0M |
| 2024-12-17 | 1,420.00 | 1,430.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2024-12-16 | 1,440.00 | 1,448.00 | 1,424.00 | 1,435.00 | 0.1M |
| 2024-12-13 | 1,400.00 | 1,438.00 | 1,395.00 | 1,437.00 | 0.1M |
| 2024-12-12 | 1,400.00 | 1,412.00 | 1,394.00 | 1,405.00 | 0.0M |
| 2024-12-11 | 1,409.00 | 1,416.00 | 1,383.00 | 1,395.00 | 0.1M |
| 2024-12-10 | 1,404.00 | 1,424.00 | 1,397.00 | 1,409.00 | 0.0M |
| 2024-12-09 | 1,400.00 | 1,425.00 | 1,393.00 | 1,404.00 | 0.1M |
| 2024-12-06 | 1,360.00 | 1,387.00 | 1,359.00 | 1,375.00 | 0.0M |
| 2024-12-05 | 1,355.00 | 1,369.00 | 1,350.00 | 1,366.00 | 0.1M |
| 2024-12-04 | 1,351.00 | 1,360.00 | 1,348.00 | 1,354.00 | 0.0M |
| 2024-12-03 | 1,348.00 | 1,359.00 | 1,343.00 | 1,355.00 | 0.1M |
| 2024-12-02 | 1,348.00 | 1,356.00 | 1,330.00 | 1,344.00 | 0.1M |
| 2024-11-29 | 1,348.00 | 1,362.00 | 1,336.00 | 1,350.00 | 0.1M |
| 2024-11-28 | 1,335.00 | 1,345.00 | 1,320.00 | 1,338.00 | 0.0M |
| 2024-11-27 | 1,342.00 | 1,347.00 | 1,329.00 | 1,340.00 | 0.1M |
| 2024-11-26 | 1,364.00 | 1,370.00 | 1,343.00 | 1,344.00 | 0.1M |
| 2024-11-25 | 1,372.00 | 1,385.00 | 1,359.00 | 1,369.00 | 0.1M |
| 2024-11-22 | 1,360.00 | 1,372.00 | 1,355.00 | 1,360.00 | 0.0M |
| 2024-11-21 | 1,366.00 | 1,376.00 | 1,359.00 | 1,367.00 | 0.0M |
| 2024-11-20 | 1,381.00 | 1,382.00 | 1,360.00 | 1,366.00 | 0.1M |
| 2024-11-19 | 1,373.00 | 1,381.00 | 1,368.00 | 1,371.00 | 0.0M |
| 2024-11-18 | 1,381.00 | 1,394.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2024-11-15 | 1,377.00 | 1,382.00 | 1,370.00 | 1,378.00 | 0.1M |
| 2024-11-14 | 1,399.00 | 1,400.00 | 1,378.00 | 1,378.00 | 0.1M |
| 2024-11-13 | 1,384.00 | 1,413.00 | 1,376.00 | 1,402.00 | 0.1M |
| 2024-11-12 | 1,380.00 | 1,386.00 | 1,370.00 | 1,384.00 | 0.0M |
| 2024-11-11 | 1,377.00 | 1,383.00 | 1,360.00 | 1,380.00 | 0.0M |
| 2024-11-08 | 1,379.00 | 1,382.00 | 1,351.00 | 1,375.00 | 0.0M |
| 2024-11-07 | 1,377.00 | 1,384.00 | 1,346.00 | 1,378.00 | 0.1M |
| 2024-11-06 | 1,405.00 | 1,405.00 | 1,378.00 | 1,389.00 | 0.0M |
| 2024-11-05 | 1,401.00 | 1,414.00 | 1,389.00 | 1,393.00 | 0.0M |
| 2024-11-01 | 1,375.00 | 1,401.00 | 1,375.00 | 1,397.00 | 0.0M |
| 2024-10-31 | 1,391.00 | 1,398.00 | 1,366.00 | 1,398.00 | 0.0M |
| 2024-10-30 | 1,356.00 | 1,400.00 | 1,350.00 | 1,390.00 | 0.1M |
| 2024-10-29 | 1,325.00 | 1,367.00 | 1,323.00 | 1,345.00 | 0.0M |
| 2024-10-28 | 1,317.00 | 1,350.00 | 1,317.00 | 1,339.00 | 0.0M |
| 2024-10-25 | 1,333.00 | 1,338.00 | 1,300.00 | 1,316.00 | 0.1M |
| 2024-10-24 | 1,371.00 | 1,383.00 | 1,334.00 | 1,334.00 | 0.2M |
| 2024-10-23 | 1,397.00 | 1,408.00 | 1,373.00 | 1,381.00 | 0.1M |
| 2024-10-22 | 1,395.00 | 1,425.00 | 1,377.00 | 1,400.00 | 0.1M |
| 2024-10-21 | 1,384.00 | 1,399.00 | 1,367.00 | 1,395.00 | 0.1M |
| 2024-10-18 | 1,444.00 | 1,444.00 | 1,367.00 | 1,373.00 | 0.3M |
| 2024-10-17 | 1,389.00 | 1,458.00 | 1,380.00 | 1,430.00 | 0.5M |
| 2024-10-16 | 1,341.00 | 1,470.00 | 1,318.00 | 1,366.00 | 1.5M |