1,590.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,105.00 | 1,097.00 | 1,097.00 | 0.2K |
| 09:50 | 1,100.00 | 1,107.00 | 1,100.00 | 1,107.00 | 0.2K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:55 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.7K |
| 14:50 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 1.0K |
| 15:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.4K |