17,548.65
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 18,596.35 | 18,822.30 | 18,472.75 | 18,769.20 | 132,579.9M |
| 2024-12-30 | 18,762.35 | 18,787.35 | 18,561.10 | 18,639.95 | 117,048.0M |
| 2024-12-27 | 18,775.30 | 18,822.70 | 18,705.25 | 18,755.85 | 96,449.2M |
| 2024-12-26 | 18,760.55 | 18,808.60 | 18,608.40 | 18,728.65 | 122,464.1M |
| 2024-12-24 | 18,704.90 | 18,823.00 | 18,586.10 | 18,732.65 | 114,528.8M |
| 2024-12-23 | 18,822.50 | 18,871.45 | 18,546.45 | 18,687.80 | 119,870.4M |
| 2024-12-20 | 19,201.40 | 19,241.95 | 18,672.60 | 18,714.30 | 125,491.1M |
| 2024-12-19 | 18,861.05 | 19,163.60 | 18,856.55 | 19,133.10 | 104,660.5M |
| 2024-12-18 | 19,410.45 | 19,443.45 | 19,164.20 | 19,230.35 | 107,164.9M |
| 2024-12-17 | 19,563.15 | 19,598.35 | 19,371.10 | 19,398.45 | 105,513.3M |
| 2024-12-16 | 19,435.60 | 19,575.50 | 19,430.40 | 19,531.05 | 122,825.2M |
| 2024-12-13 | 19,425.00 | 19,439.35 | 19,047.85 | 19,407.30 | 120,704.7M |
| 2024-12-12 | 19,694.00 | 19,716.20 | 19,447.70 | 19,466.55 | 136,489.8M |
| 2024-12-11 | 19,631.35 | 19,698.95 | 19,610.85 | 19,657.35 | 168,966.6M |
| 2024-12-10 | 19,575.25 | 19,634.80 | 19,516.45 | 19,583.20 | 172,633.9M |
| 2024-12-09 | 19,521.55 | 19,578.75 | 19,456.85 | 19,528.60 | 567.0M |
| 2024-12-06 | 19,377.55 | 19,514.90 | 19,285.90 | 19,492.10 | 179,827.0M |
| 2024-12-05 | 19,259.65 | 19,352.90 | 19,202.50 | 19,333.55 | 155,224.5M |
| 2024-12-04 | 19,077.50 | 19,199.35 | 19,008.35 | 19,173.55 | 136,575.7M |
| 2024-12-03 | 18,904.15 | 19,033.00 | 18,894.45 | 19,003.55 | 113,058.9M |
| 2024-12-02 | 18,666.80 | 18,853.85 | 18,593.75 | 18,845.05 | 128,182.3M |
| 2024-11-29 | 18,546.05 | 18,666.15 | 18,491.55 | 18,650.95 | 104,165.1M |
| 2024-11-28 | 18,579.35 | 18,712.35 | 18,468.10 | 18,511.55 | 100,358.1M |
| 2024-11-27 | 18,327.10 | 18,518.35 | 18,269.60 | 18,502.85 | 112,760.0M |
| 2024-11-26 | 18,161.40 | 18,288.40 | 18,145.00 | 18,265.30 | 132,760.3M |
| 2024-11-25 | 18,055.10 | 18,154.30 | 18,041.20 | 18,115.85 | 120,219.9M |
| 2024-11-22 | 17,652.65 | 17,797.75 | 17,564.25 | 17,755.55 | 84,463.8M |
| 2024-11-21 | 17,676.90 | 17,707.05 | 17,432.15 | 17,596.60 | 97,388.0M |
| 2024-11-19 | 17,593.90 | 17,893.05 | 17,591.60 | 17,677.35 | 99,624.3M |
| 2024-11-18 | 17,641.65 | 17,695.70 | 17,367.45 | 17,507.25 | 113,569.6M |
| 2024-11-14 | 17,500.70 | 17,749.15 | 17,497.10 | 17,601.05 | 90,804.4M |
| 2024-11-13 | 17,903.35 | 17,941.15 | 17,431.50 | 17,458.90 | 126,087.9M |
| 2024-11-12 | 18,261.95 | 18,391.25 | 17,950.05 | 17,991.60 | 120,147.5M |
| 2024-11-11 | 18,382.60 | 18,416.45 | 18,204.45 | 18,225.15 | 126,680.7M |
| 2024-11-08 | 18,783.25 | 18,797.35 | 18,401.15 | 18,445.60 | 135,915.6M |
| 2024-11-07 | 18,976.05 | 19,031.90 | 18,740.75 | 18,763.85 | 136,248.0M |
| 2024-11-06 | 18,592.50 | 18,921.40 | 18,550.35 | 18,906.10 | 136,193.9M |
| 2024-11-05 | 18,370.40 | 18,524.15 | 18,248.60 | 18,503.45 | 99,034.3M |
| 2024-11-04 | 18,773.15 | 18,789.55 | 18,308.15 | 18,424.65 | 96,070.3M |
| 2024-11-01 | 18,764.95 | 18,862.25 | 18,738.85 | 18,794.90 | 24,897.1M |
| 2024-10-31 | 18,390.45 | 18,630.00 | 18,316.95 | 18,602.60 | 114,335.8M |
| 2024-10-30 | 18,231.30 | 18,454.70 | 18,183.20 | 18,390.90 | 119,014.3M |
| 2024-10-29 | 18,099.20 | 18,227.30 | 17,870.65 | 18,198.95 | 93,539.5M |
| 2024-10-28 | 17,912.30 | 18,139.10 | 17,734.15 | 18,062.30 | 118,637.3M |
| 2024-10-25 | 18,292.35 | 18,352.85 | 17,670.90 | 17,847.90 | 145,173.2M |
| 2024-10-24 | 18,332.25 | 18,426.10 | 18,210.85 | 18,249.15 | 162,984.2M |
| 2024-10-23 | 18,034.95 | 18,459.20 | 17,816.65 | 18,286.20 | 151,275.9M |
| 2024-10-22 | 18,777.60 | 18,782.40 | 18,025.45 | 18,061.00 | 134,346.3M |
| 2024-10-21 | 19,166.90 | 19,181.50 | 18,765.80 | 18,797.40 | 157,810.7M |
| 2024-10-18 | 18,957.75 | 19,102.65 | 18,645.40 | 19,077.80 | 143,300.0M |
| 2024-10-17 | 19,374.90 | 19,391.90 | 19,039.50 | 19,065.95 | 129,846.9M |
| 2024-10-16 | 19,279.25 | 19,346.85 | 19,178.25 | 19,304.90 | 176,273.8M |
| 2024-10-15 | 19,179.55 | 19,318.60 | 19,149.30 | 19,302.05 | 172,548.8M |
| 2024-10-14 | 19,074.25 | 19,105.75 | 18,992.20 | 19,090.55 | 126,937.4M |
| 2024-10-11 | 18,950.15 | 19,064.10 | 18,894.50 | 19,008.80 | 84,499.2M |
| 2024-10-10 | 18,976.60 | 19,018.30 | 18,884.15 | 18,900.00 | 91,887.0M |
| 2024-10-09 | 18,718.45 | 18,940.70 | 18,716.80 | 18,864.60 | 113,904.0M |
| 2024-10-08 | 18,208.55 | 18,658.80 | 18,097.45 | 18,617.65 | 105,084.7M |
| 2024-10-07 | 18,840.60 | 18,907.45 | 18,102.05 | 18,242.85 | 115,400.2M |
| 2024-10-04 | 18,934.75 | 19,042.00 | 18,566.60 | 18,758.65 | 112,779.1M |
| 2024-10-03 | 19,031.15 | 19,229.15 | 18,878.85 | 18,952.60 | 132,573.7M |
| 2024-10-01 | 19,230.45 | 19,349.50 | 19,222.55 | 19,331.30 | 131,027.1M |
| 2024-09-30 | 19,249.90 | 19,290.35 | 19,079.10 | 19,179.65 | 114,693.9M |
| 2024-09-27 | 19,314.25 | 19,401.85 | 19,210.90 | 19,242.00 | 142,254.5M |
| 2024-09-26 | 19,432.95 | 19,438.50 | 19,211.15 | 19,261.30 | 133,722.7M |
| 2024-09-25 | 19,493.80 | 19,508.00 | 19,312.90 | 19,357.75 | 130,976.1M |
| 2024-09-24 | 19,608.20 | 19,615.25 | 19,426.90 | 19,440.05 | 146,718.9M |
| 2024-09-23 | 19,480.00 | 19,566.75 | 19,403.80 | 19,548.90 | 137,830.3M |
| 2024-09-20 | 19,267.20 | 19,385.30 | 19,189.50 | 19,332.15 | 182,531.7M |
| 2024-09-19 | 19,511.55 | 19,567.30 | 18,885.75 | 19,144.85 | 133,850.4M |
| 2024-09-18 | 19,484.00 | 19,555.25 | 19,293.25 | 19,389.75 | 137,937.6M |
| 2024-09-17 | 19,603.40 | 19,606.95 | 19,429.05 | 19,465.55 | 119,347.3M |
| 2024-09-16 | 19,604.85 | 19,632.85 | 19,441.75 | 19,537.75 | 111,206.7M |
| 2024-09-13 | 19,445.25 | 19,526.35 | 19,405.00 | 19,505.95 | 109,991.7M |
| 2024-09-12 | 19,278.90 | 19,377.45 | 19,218.10 | 19,354.75 | 128,808.4M |
| 2024-09-11 | 19,363.00 | 19,417.35 | 19,140.05 | 19,161.85 | 113,992.3M |
| 2024-09-10 | 19,193.30 | 19,332.15 | 19,192.00 | 19,317.40 | 91,771.1M |
| 2024-09-09 | 19,237.90 | 19,243.25 | 18,897.30 | 19,097.40 | 91,525.7M |
| 2024-09-06 | 19,570.00 | 19,640.60 | 19,255.70 | 19,276.05 | 112,151.0M |
| 2024-09-05 | 19,395.85 | 19,595.35 | 19,392.35 | 19,520.95 | 126,281.4M |
| 2024-09-04 | 19,162.45 | 19,457.55 | 19,114.15 | 19,322.25 | 137,028.8M |
| 2024-09-03 | 19,297.20 | 19,378.95 | 19,291.20 | 19,326.70 | 103,967.2M |
| 2024-09-02 | 19,395.50 | 19,405.05 | 19,209.25 | 19,244.30 | 125,465.5M |
| 2024-08-30 | 19,335.35 | 19,386.50 | 19,222.50 | 19,307.10 | 175,057.6M |
| 2024-08-29 | 19,354.25 | 19,384.30 | 19,116.45 | 19,214.55 | 182,407.9M |
| 2024-08-28 | 19,401.90 | 19,440.05 | 19,294.80 | 19,319.75 | 199,820.7M |
| 2024-08-27 | 19,183.65 | 19,349.25 | 19,151.10 | 19,333.30 | 156,529.2M |
| 2024-08-26 | 19,219.75 | 19,249.85 | 19,110.70 | 19,132.25 | 141,064.2M |
| 2024-08-23 | 19,165.60 | 19,180.20 | 19,033.95 | 19,079.25 | 135,726.1M |
| 2024-08-22 | 19,158.05 | 19,224.70 | 19,075.50 | 19,099.60 | 139,519.0M |
| 2024-08-21 | 18,871.75 | 19,078.80 | 18,828.30 | 19,067.35 | 164,417.1M |
| 2024-08-20 | 18,848.75 | 18,868.75 | 18,761.75 | 18,839.95 | 158,688.5M |
| 2024-08-19 | 18,577.20 | 18,774.25 | 18,558.10 | 18,752.70 | 148,992.7M |
| 2024-08-16 | 18,249.80 | 18,450.55 | 18,234.90 | 18,436.85 | 130,466.7M |
| 2024-08-14 | 18,292.00 | 18,312.65 | 17,972.80 | 18,087.50 | 113,320.1M |
| 2024-08-13 | 18,541.15 | 18,543.10 | 18,169.60 | 18,203.65 | 154,849.9M |
| 2024-08-12 | 18,388.95 | 18,528.90 | 18,236.50 | 18,444.30 | 133,007.9M |
| 2024-08-09 | 18,518.25 | 18,544.95 | 18,377.55 | 18,410.20 | 126,587.0M |
| 2024-08-08 | 18,430.15 | 18,505.00 | 18,285.45 | 18,307.30 | 123,133.4M |
| 2024-08-07 | 18,189.90 | 18,413.40 | 17,972.40 | 18,383.30 | 130,493.3M |
| 2024-08-06 | 18,150.65 | 18,366.95 | 17,837.15 | 17,871.35 | 144,860.2M |
| 2024-08-05 | 18,276.25 | 18,375.75 | 17,844.15 | 17,942.00 | 147,273.8M |
| 2024-08-02 | 18,742.90 | 18,942.20 | 18,630.50 | 18,800.60 | 126,684.6M |
| 2024-08-01 | 19,219.35 | 19,247.60 | 18,880.55 | 18,949.95 | 147,398.2M |
| 2024-07-31 | 19,234.65 | 19,251.65 | 19,110.70 | 19,137.65 | 165,929.2M |
| 2024-07-30 | 19,097.90 | 19,251.20 | 19,068.20 | 19,207.55 | 158,860.3M |
| 2024-07-29 | 18,988.10 | 19,114.10 | 18,977.15 | 19,043.40 | 164,976.9M |
| 2024-07-26 | 18,726.35 | 18,879.00 | 18,692.20 | 18,854.00 | 135,689.3M |
| 2024-07-25 | 18,574.95 | 18,711.20 | 18,512.90 | 18,673.05 | 147,062.2M |
| 2024-07-24 | 18,420.15 | 18,748.70 | 18,392.45 | 18,723.50 | 149,799.7M |
| 2024-07-23 | 18,644.40 | 18,651.70 | 17,559.65 | 18,400.50 | 207,592.5M |
| 2024-07-22 | 18,265.55 | 18,597.85 | 18,111.65 | 18,563.05 | 138,851.8M |
| 2024-07-19 | 18,831.15 | 18,835.95 | 18,367.50 | 18,397.75 | 170,193.9M |
| 2024-07-18 | 19,094.00 | 19,098.60 | 18,720.85 | 18,829.20 | 168,320.6M |
| 2024-07-16 | 19,111.20 | 19,180.10 | 19,024.90 | 19,062.40 | 150,857.0M |
| 2024-07-15 | 19,045.10 | 19,087.60 | 18,853.85 | 19,047.70 | 154,163.9M |
| 2024-07-12 | 19,009.50 | 19,069.50 | 18,902.20 | 18,949.05 | 196,210.5M |
| 2024-07-11 | 18,892.45 | 18,936.35 | 18,790.15 | 18,919.65 | 177,592.9M |
| 2024-07-10 | 19,044.80 | 19,063.45 | 18,414.70 | 18,789.75 | 189,863.2M |
| 2024-07-09 | 19,037.50 | 19,095.55 | 18,867.40 | 18,956.75 | 190,399.7M |
| 2024-07-08 | 19,036.65 | 19,107.45 | 18,844.95 | 18,908.40 | 203,974.4M |
| 2024-07-05 | 18,822.40 | 18,993.60 | 18,795.00 | 18,941.20 | 255,628.8M |
| 2024-07-04 | 18,798.80 | 18,827.35 | 18,684.35 | 18,792.95 | 213,665.4M |
| 2024-07-03 | 18,618.75 | 18,713.35 | 18,569.35 | 18,700.55 | 186,252.1M |
| 2024-07-02 | 18,653.70 | 18,679.95 | 18,393.25 | 18,509.05 | 161,249.9M |
| 2024-07-01 | 18,400.05 | 18,600.95 | 18,373.40 | 18,593.65 | 165,118.8M |
| 2024-06-28 | 18,263.15 | 18,379.40 | 18,259.60 | 18,317.70 | 183,250.8M |
| 2024-06-27 | 18,330.00 | 18,403.15 | 18,088.30 | 18,165.00 | 162,005.5M |
| 2024-06-26 | 18,298.60 | 18,354.85 | 18,213.80 | 18,288.00 | 169,459.9M |
| 2024-06-25 | 18,315.35 | 18,437.65 | 18,222.90 | 18,242.05 | 196,886.0M |
| 2024-06-24 | 18,174.25 | 18,273.35 | 18,008.90 | 18,217.05 | 124,803.9M |
| 2024-06-21 | 18,329.05 | 18,400.25 | 18,208.80 | 18,235.05 | 181,311.2M |
| 2024-06-20 | 18,209.75 | 18,307.75 | 18,105.10 | 18,266.45 | 189,598.8M |
| 2024-06-19 | 18,326.20 | 18,347.05 | 17,967.80 | 18,155.50 | 165,329.2M |
| 2024-06-18 | 18,149.90 | 18,263.35 | 18,103.25 | 18,238.55 | 178,274.3M |
| 2024-06-14 | 17,978.55 | 18,089.15 | 17,883.65 | 18,043.60 | 159,043.0M |
| 2024-06-13 | 17,909.25 | 17,925.15 | 17,784.30 | 17,908.10 | 137,699.0M |
| 2024-06-12 | 17,652.40 | 17,809.15 | 17,646.15 | 17,788.30 | 145,157.9M |
| 2024-06-11 | 17,535.75 | 17,665.55 | 17,455.55 | 17,571.60 | 220,511.1M |
| 2024-06-10 | 17,362.30 | 17,528.65 | 17,277.75 | 17,475.15 | 157,120.8M |
| 2024-06-07 | 16,915.50 | 17,226.15 | 16,831.30 | 17,215.55 | 161,997.9M |
| 2024-06-06 | 16,527.10 | 16,918.60 | 16,524.40 | 16,826.10 | 150,019.1M |
| 2024-06-05 | 15,872.40 | 16,334.85 | 15,371.90 | 16,289.40 | 151,143.3M |
| 2024-06-04 | 17,094.00 | 17,094.15 | 14,966.00 | 15,692.15 | 215,753.4M |
| 2024-06-03 | 17,420.55 | 17,424.15 | 17,006.35 | 17,098.70 | 153,985.1M |
| 2024-05-31 | 16,692.20 | 16,774.35 | 16,520.85 | 16,696.70 | 137,428.7M |
| 2024-05-30 | 16,843.30 | 16,877.25 | 16,582.55 | 16,612.85 | 118,662.4M |
| 2024-05-29 | 16,827.80 | 16,954.75 | 16,723.45 | 16,886.00 | 138,259.6M |
| 2024-05-28 | 17,100.60 | 17,116.65 | 16,796.45 | 16,875.60 | 141,533.9M |
| 2024-05-27 | 17,000.55 | 17,087.35 | 16,880.15 | 17,019.65 | 169,333.5M |
| 2024-05-24 | 16,933.70 | 17,035.20 | 16,865.05 | 16,883.00 | 151,293.9M |
| 2024-05-23 | 16,938.85 | 16,979.25 | 16,863.15 | 16,911.90 | 132,650.5M |
| 2024-05-22 | 17,010.15 | 17,025.40 | 16,730.90 | 16,880.50 | 145,644.0M |
| 2024-05-21 | 17,036.00 | 17,040.55 | 16,850.80 | 16,939.85 | 166,350.2M |
| 2024-05-18 | 16,945.95 | 17,042.65 | 16,941.25 | 17,009.60 | 0.0M |
| 2024-05-17 | 16,687.95 | 16,886.55 | 16,682.15 | 16,870.80 | 139,470.6M |
| 2024-05-16 | 16,538.90 | 16,621.30 | 16,509.15 | 16,596.40 | 112,355.4M |
| 2024-05-15 | 16,447.55 | 16,544.70 | 16,413.85 | 16,457.45 | 101,821.1M |
| 2024-05-14 | 16,130.30 | 16,378.35 | 16,117.60 | 16,363.15 | 101,154.7M |
| 2024-05-13 | 16,132.00 | 16,148.35 | 15,717.10 | 16,037.80 | 79,032.4M |
| 2024-05-10 | 16,046.00 | 16,125.10 | 15,782.60 | 16,106.75 | 87,103.9M |
| 2024-05-09 | 16,487.75 | 16,524.05 | 15,960.75 | 15,995.70 | 87,460.6M |
| 2024-05-08 | 16,331.40 | 16,558.70 | 16,228.95 | 16,461.05 | 101,383.6M |
| 2024-05-07 | 16,719.90 | 16,727.35 | 16,254.40 | 16,367.05 | 117,354.1M |
| 2024-05-06 | 17,057.65 | 17,063.75 | 16,619.40 | 16,683.15 | 101,396.9M |
| 2024-05-03 | 17,128.80 | 17,135.15 | 16,817.40 | 16,936.50 | 111,721.9M |
| 2024-05-02 | 17,089.30 | 17,108.25 | 16,996.55 | 17,019.40 | 110,787.0M |
| 2024-04-30 | 17,119.80 | 17,132.60 | 16,992.45 | 17,011.80 | 115,964.4M |
| 2024-04-29 | 17,098.60 | 17,121.00 | 16,971.20 | 17,017.85 | 133,333.5M |
| 2024-04-26 | 16,956.80 | 17,051.55 | 16,910.75 | 16,981.30 | 166,930.2M |
| 2024-04-25 | 16,774.10 | 16,899.85 | 16,752.80 | 16,886.80 | 140,171.0M |
| 2024-04-24 | 16,775.50 | 16,822.60 | 16,728.50 | 16,746.95 | 158,116.0M |
| 2024-04-23 | 16,587.10 | 16,702.60 | 16,571.85 | 16,687.15 | 169,340.6M |
| 2024-04-22 | 16,379.45 | 16,502.45 | 16,369.85 | 16,484.20 | 120,240.3M |
| 2024-04-19 | 16,115.65 | 16,337.00 | 15,928.50 | 16,270.40 | 100,449.6M |
| 2024-04-18 | 16,441.95 | 16,543.55 | 16,250.40 | 16,286.35 | 127,320.0M |
| 2024-04-16 | 16,104.95 | 16,421.65 | 16,065.90 | 16,332.80 | 123,872.1M |
| 2024-04-15 | 16,131.55 | 16,363.30 | 15,911.85 | 16,211.00 | 126,953.1M |
| 2024-04-12 | 16,562.45 | 16,653.30 | 16,473.95 | 16,496.40 | 125,112.3M |
| 2024-04-10 | 16,500.05 | 16,593.10 | 16,403.75 | 16,571.40 | 131,227.6M |
| 2024-04-09 | 16,508.60 | 16,556.75 | 16,357.45 | 16,451.90 | 144,070.7M |
| 2024-04-08 | 16,466.80 | 16,485.60 | 16,360.25 | 16,407.05 | 133,868.4M |
| 2024-04-05 | 16,229.25 | 16,375.55 | 16,171.05 | 16,355.35 | 125,454.1M |
| 2024-04-04 | 16,287.75 | 16,335.75 | 16,137.80 | 16,219.35 | 128,931.7M |
| 2024-04-03 | 15,965.75 | 16,158.90 | 15,932.15 | 16,146.40 | 116,472.6M |
| 2024-04-02 | 15,834.85 | 15,974.75 | 15,761.30 | 15,960.95 | 111,163.0M |
| 2024-04-01 | 15,418.25 | 15,785.10 | 15,414.55 | 15,768.40 | 445.0M |
| 2024-03-28 | 15,365.60 | 15,397.15 | 15,251.20 | 15,270.45 | 105,702.6M |
| 2024-03-27 | 15,175.70 | 15,349.50 | 15,158.25 | 15,263.90 | 134,427.7M |
| 2024-03-26 | 15,064.55 | 15,170.25 | 14,940.75 | 15,118.35 | 78,217.0M |
| 2024-03-22 | 14,955.65 | 15,092.95 | 14,918.35 | 15,056.75 | 72,661.5M |
| 2024-03-21 | 14,762.00 | 14,980.55 | 14,759.60 | 14,960.30 | 85,195.4M |
| 2024-03-20 | 14,649.90 | 14,698.75 | 14,396.80 | 14,593.55 | 72,039.7M |
| 2024-03-19 | 14,776.70 | 14,801.40 | 14,565.20 | 14,586.85 | 69,516.9M |
| 2024-03-18 | 14,858.10 | 14,927.70 | 14,680.60 | 14,762.15 | 70,452.9M |
| 2024-03-15 | 14,779.05 | 14,927.40 | 14,566.85 | 14,846.70 | 131,636.4M |
| 2024-03-14 | 14,196.80 | 14,803.10 | 14,085.35 | 14,788.55 | 111,039.1M |
| 2024-03-13 | 15,113.80 | 15,176.80 | 14,213.55 | 14,295.05 | 117,456.9M |
| 2024-03-12 | 15,415.95 | 15,421.00 | 15,010.55 | 15,092.10 | 83,090.5M |
| 2024-03-11 | 15,777.05 | 15,783.60 | 15,368.35 | 15,396.90 | 80,677.5M |
| 2024-03-07 | 15,613.30 | 15,746.20 | 15,607.30 | 15,709.00 | 84,067.7M |
| 2024-03-06 | 15,823.75 | 15,824.35 | 15,357.20 | 15,576.55 | 98,042.2M |
| 2024-03-05 | 16,036.80 | 16,037.70 | 15,871.15 | 15,888.10 | 106,540.1M |
| 2024-03-04 | 16,195.75 | 16,228.05 | 16,045.95 | 16,087.25 | 83,650.9M |
| 2024-03-02 | 16,116.70 | 16,178.80 | 16,111.55 | 16,170.15 | 0.0M |
| 2024-03-01 | 16,076.05 | 16,133.70 | 16,025.70 | 16,058.95 | 70,578.4M |
| 2024-02-29 | 15,863.60 | 16,028.20 | 15,642.30 | 15,976.20 | 100,675.4M |
| 2024-02-28 | 16,241.20 | 16,260.00 | 15,795.80 | 15,875.15 | 95,331.2M |
| 2024-02-27 | 16,178.05 | 16,240.35 | 16,130.05 | 16,177.70 | 95,341.6M |
| 2024-02-26 | 16,221.00 | 16,256.20 | 16,117.80 | 16,133.15 | 89,583.6M |
| 2024-02-23 | 16,217.80 | 16,226.35 | 16,139.70 | 16,175.20 | 84,514.2M |
| 2024-02-22 | 16,081.50 | 16,127.00 | 15,836.50 | 16,114.45 | 95,229.5M |
| 2024-02-21 | 16,223.05 | 16,268.60 | 15,968.15 | 16,004.85 | 101,830.5M |
| 2024-02-20 | 16,305.15 | 16,348.40 | 16,144.20 | 16,172.35 | 92,801.3M |
| 2024-02-19 | 16,292.55 | 16,331.45 | 16,231.55 | 16,258.30 | 526.0M |
| 2024-02-16 | 16,200.55 | 16,263.15 | 16,164.50 | 16,194.00 | 130,146.4M |
| 2024-02-15 | 16,012.75 | 16,120.60 | 16,006.70 | 16,105.20 | 120,778.5M |
| 2024-02-14 | 15,453.75 | 15,916.05 | 15,389.60 | 15,896.05 | 120,538.6M |
| 2024-02-13 | 15,575.60 | 15,664.90 | 15,225.85 | 15,643.75 | 126,858.7M |
| 2024-02-12 | 16,286.75 | 16,295.95 | 15,560.30 | 15,617.05 | 127,884.6M |
| 2024-02-09 | 16,561.40 | 16,565.20 | 16,007.55 | 16,269.30 | 134,806.1M |
| 2024-02-08 | 16,670.25 | 16,691.60 | 16,471.80 | 16,500.95 | 153,400.9M |
| 2024-02-07 | 16,569.90 | 16,653.45 | 16,458.05 | 16,566.20 | 199,301.4M |
| 2024-02-06 | 16,433.80 | 16,478.05 | 16,283.05 | 16,449.35 | 171,170.9M |
| 2024-02-05 | 16,376.15 | 16,531.75 | 16,220.45 | 16,319.75 | 233,888.3M |
| 2024-02-02 | 16,253.20 | 16,388.65 | 16,225.25 | 16,277.85 | 228,751.4M |
| 2024-02-01 | 16,119.85 | 16,142.30 | 15,914.50 | 16,127.20 | 183,874.7M |
| 2024-01-31 | 15,756.70 | 16,038.95 | 15,737.00 | 16,026.30 | 149,615.2M |
| 2024-01-30 | 15,743.25 | 15,817.40 | 15,657.35 | 15,673.80 | 141,977.6M |
| 2024-01-29 | 15,503.25 | 15,654.60 | 15,497.00 | 15,638.55 | 164,635.0M |
| 2024-01-25 | 15,397.85 | 15,435.30 | 15,289.15 | 15,409.40 | 158,527.0M |
| 2024-01-24 | 15,109.80 | 15,348.20 | 14,910.30 | 15,332.05 | 140,221.8M |
| 2024-01-23 | 15,633.45 | 15,665.70 | 15,014.05 | 15,073.05 | 135,373.3M |
| 2024-01-20 | 15,553.65 | 15,589.35 | 15,477.70 | 15,518.90 | 892.6M |
| 2024-01-19 | 15,455.80 | 15,561.25 | 15,447.55 | 15,487.45 | 124,556.6M |
| 2024-01-18 | 15,333.00 | 15,417.45 | 14,936.00 | 15,320.60 | 112,169.3M |
| 2024-01-17 | 15,385.85 | 15,550.35 | 15,282.05 | 15,348.35 | 120,422.3M |
| 2024-01-16 | 15,620.75 | 15,653.90 | 15,376.20 | 15,535.30 | 125,106.3M |
| 2024-01-15 | 15,642.90 | 15,687.10 | 15,503.05 | 15,610.50 | 111,714.5M |
| 2024-01-12 | 15,568.55 | 15,609.70 | 15,526.90 | 15,544.65 | 107,621.4M |
| 2024-01-11 | 15,450.60 | 15,496.25 | 15,420.70 | 15,476.45 | 118,898.0M |
| 2024-01-10 | 15,445.40 | 15,465.80 | 15,288.30 | 15,386.70 | 109,418.2M |
| 2024-01-09 | 15,462.60 | 15,506.80 | 15,384.25 | 15,409.70 | 93,193.7M |
| 2024-01-08 | 15,511.65 | 15,523.80 | 15,326.85 | 15,342.55 | 87,087.8M |
| 2024-01-05 | 15,426.40 | 15,458.05 | 15,285.75 | 15,438.85 | 94,934.3M |
| 2024-01-04 | 15,265.50 | 15,367.95 | 15,263.45 | 15,339.20 | 103,834.3M |
| 2024-01-03 | 15,199.35 | 15,226.95 | 15,096.25 | 15,188.80 | 93,042.2M |
| 2024-01-02 | 15,269.45 | 15,324.75 | 15,015.20 | 15,189.90 | 75,844.7M |
| 2024-01-01 | 15,195.05 | 15,274.35 | 15,182.10 | 15,226.10 | 68,583.3M |