Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,477.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 14,098.00 14,098.00 14,098.00 14,098.00 0.0K
09:15 14,063.75 14,063.75 14,044.55 14,054.80 0.0K
09:16 14,055.20 14,071.60 14,055.20 14,070.80 0.0K
09:17 14,070.35 14,079.45 14,059.95 14,068.80 0.0K
09:18 14,061.80 14,068.20 14,060.55 14,060.55 0.0K
09:19 14,060.25 14,060.25 14,039.80 14,043.85 0.0K
09:20 14,039.50 14,051.20 14,039.50 14,044.85 0.0K
09:21 14,043.95 14,046.80 14,035.55 14,043.00 0.0K
09:22 14,043.60 14,051.25 14,039.15 14,051.05 0.0K
09:23 14,050.00 14,050.00 14,029.95 14,032.30 0.0K
09:24 14,031.40 14,031.40 14,018.00 14,026.05 0.0K
09:25 14,024.15 14,049.05 14,024.15 14,049.05 0.0K
09:26 14,049.35 14,053.40 14,044.05 14,053.15 0.0K
09:27 14,053.45 14,062.25 14,053.45 14,056.75 0.0K
09:28 14,057.80 14,057.80 14,031.10 14,031.10 0.0K
09:29 14,034.90 14,034.90 14,025.30 14,025.30 0.0K
09:30 14,019.85 14,023.80 14,012.25 14,013.35 0.0K
09:31 14,014.05 14,021.10 14,012.35 14,013.15 0.0K
09:32 14,012.30 14,031.05 14,012.30 14,031.05 0.0K
09:33 14,028.40 14,038.90 14,022.10 14,022.10 0.0K
09:34 14,021.60 14,028.60 14,018.45 14,021.70 0.0K
09:35 14,023.20 14,029.40 14,021.90 14,022.20 0.0K
09:36 14,021.45 14,027.80 14,020.15 14,027.05 0.0K
09:37 14,028.30 14,035.35 14,023.35 14,023.35 0.0K
09:38 14,024.25 14,025.45 14,017.90 14,020.25 0.0K
09:39 14,019.85 14,021.55 14,016.05 14,019.20 0.0K
09:40 14,019.85 14,019.85 14,007.70 14,012.90 0.0K
09:41 14,014.10 14,027.90 14,014.10 14,027.80 0.0K
09:42 14,027.75 14,031.90 14,021.50 14,031.90 0.0K
09:43 14,031.30 14,037.55 14,030.10 14,034.35 0.0K
09:44 14,031.95 14,043.15 14,031.95 14,042.10 0.0K
09:45 14,041.35 14,048.80 14,039.90 14,039.90 0.0K
09:46 14,041.35 14,041.65 14,026.95 14,026.95 0.0K
09:47 14,025.90 14,028.00 14,020.65 14,025.30 0.0K
09:48 14,023.55 14,031.35 14,023.55 14,031.35 0.0K
09:49 14,032.70 14,039.50 14,032.70 14,039.50 0.0K
09:50 14,037.90 14,037.90 14,031.90 14,034.75 0.0K
09:51 14,036.55 14,039.30 14,031.20 14,036.95 0.0K
09:52 14,035.65 14,036.10 14,028.65 14,028.65 0.0K
09:53 14,029.25 14,035.90 14,029.25 14,034.50 0.0K
09:54 14,033.70 14,036.60 14,031.80 14,033.20 0.0K
09:55 14,029.10 14,029.95 14,025.05 14,029.95 0.0K
09:56 14,030.60 14,030.60 14,025.95 14,028.20 0.0K
09:57 14,026.35 14,029.35 14,022.75 14,022.75 0.0K
09:58 14,022.60 14,028.25 14,019.35 14,026.30 0.0K
09:59 14,025.70 14,033.45 14,024.90 14,032.85 0.0K
10:00 14,032.50 14,036.45 14,026.10 14,026.70 0.0K
10:01 14,027.05 14,040.95 14,026.60 14,040.95 0.0K
10:02 14,040.60 14,042.80 14,035.35 14,038.85 0.0K
10:03 14,039.65 14,042.70 14,036.70 14,041.35 0.0K
10:04 14,042.85 14,050.45 14,041.60 14,050.45 0.0K
10:05 14,050.90 14,058.10 14,045.80 14,045.80 0.0K
10:06 14,045.55 14,047.40 14,040.40 14,044.60 0.0K
10:07 14,044.85 14,049.55 14,043.95 14,048.95 0.0K
10:08 14,047.90 14,048.35 14,039.65 14,039.65 0.0K
10:09 14,038.95 14,039.30 14,035.70 14,038.90 0.0K
10:10 14,039.20 14,048.65 14,039.20 14,046.80 0.0K
10:11 14,046.45 14,049.90 14,042.40 14,044.50 0.0K
10:12 14,043.90 14,046.15 14,040.30 14,040.30 0.0K
10:13 14,041.50 14,047.35 14,039.80 14,046.25 0.0K
10:14 14,047.05 14,052.20 14,046.35 14,052.20 0.0K
10:15 14,053.05 14,057.55 14,053.00 14,053.40 0.0K
10:16 14,053.70 14,054.65 14,050.70 14,050.80 0.0K
10:17 14,051.10 14,052.35 14,048.85 14,050.45 0.0K
10:18 14,049.45 14,049.50 14,042.65 14,043.45 0.0K
10:19 14,043.35 14,048.25 14,043.35 14,048.10 0.0K
10:20 14,048.15 14,054.75 14,045.30 14,054.75 0.0K
10:21 14,055.05 14,059.30 14,054.00 14,054.00 0.0K
10:22 14,054.75 14,056.15 14,051.45 14,056.15 0.0K
10:23 14,056.65 14,058.10 14,053.05 14,053.05 0.0K
10:24 14,053.45 14,057.10 14,052.00 14,055.00 0.0K
10:25 14,055.40 14,057.20 14,053.80 14,055.35 0.0K
10:26 14,052.60 14,052.60 14,049.05 14,052.05 0.0K
10:27 14,052.70 14,063.50 14,051.30 14,057.75 0.0K
10:28 14,055.90 14,058.20 14,052.50 14,053.30 0.0K
10:29 14,053.70 14,058.75 14,053.05 14,056.30 0.0K
10:30 14,058.55 14,059.00 14,056.05 14,058.40 0.0K
10:31 14,057.55 14,062.55 14,057.55 14,062.15 0.0K
10:32 14,061.85 14,063.40 14,057.30 14,062.15 0.0K
10:33 14,061.25 14,064.00 14,061.25 14,064.00 0.0K
10:34 14,064.45 14,067.05 14,062.65 14,062.65 0.0K
10:35 14,063.65 14,063.65 14,054.95 14,055.10 0.0K
10:36 14,054.70 14,058.60 14,051.60 14,051.90 0.0K
10:37 14,052.55 14,058.65 14,052.55 14,058.65 0.0K
10:38 14,057.90 14,060.00 14,056.45 14,058.80 0.0K
10:39 14,058.75 14,059.10 14,056.00 14,056.25 0.0K
10:40 14,056.60 14,059.15 14,055.75 14,059.00 0.0K
10:41 14,060.05 14,062.60 14,058.00 14,061.80 0.0K
10:42 14,062.50 14,063.60 14,061.15 14,062.10 0.0K
10:43 14,063.80 14,068.45 14,061.70 14,068.45 0.0K
10:44 14,067.65 14,069.60 14,064.40 14,069.60 0.0K
10:45 14,069.45 14,071.90 14,066.85 14,071.90 0.0K
10:46 14,069.90 14,072.15 14,068.35 14,070.55 0.0K
10:47 14,070.15 14,071.80 14,068.15 14,068.65 0.0K
10:48 14,069.15 14,073.70 14,067.50 14,073.70 0.0K
10:49 14,071.80 14,075.95 14,071.80 14,072.30 0.0K
10:50 14,073.50 14,073.65 14,070.40 14,072.75 0.0K
10:51 14,074.10 14,075.85 14,071.45 14,075.10 0.0K
10:52 14,075.90 14,076.75 14,073.50 14,075.40 0.0K
10:53 14,075.45 14,075.45 14,070.20 14,070.20 0.0K
10:54 14,070.05 14,075.45 14,070.05 14,075.45 0.0K
10:55 14,075.60 14,075.95 14,069.45 14,069.45 0.0K
10:56 14,071.45 14,071.45 14,065.60 14,067.30 0.0K
10:57 14,064.75 14,071.40 14,064.75 14,071.40 0.0K
10:58 14,070.70 14,074.45 14,070.70 14,071.35 0.0K
10:59 14,070.00 14,071.60 14,064.60 14,064.60 0.0K
11:00 14,064.65 14,072.95 14,062.20 14,072.95 0.0K
11:01 14,071.45 14,077.85 14,071.45 14,077.65 0.0K
11:02 14,077.40 14,078.10 14,073.65 14,073.65 0.0K
11:03 14,074.75 14,077.05 14,068.65 14,071.20 0.0K
11:04 14,071.00 14,074.45 14,071.00 14,073.05 0.0K
11:05 14,073.80 14,075.40 14,071.95 14,073.15 0.0K
11:06 14,073.00 14,074.40 14,069.70 14,070.05 0.0K
11:07 14,070.40 14,071.50 14,060.25 14,061.05 0.0K
11:08 14,061.05 14,064.25 14,060.00 14,064.25 0.0K
11:09 14,063.55 14,063.70 14,058.75 14,061.40 0.0K
11:10 14,058.95 14,060.60 14,056.85 14,060.60 0.0K
11:11 14,059.85 14,063.60 14,059.85 14,063.60 0.0K
11:12 14,063.70 14,065.00 14,063.40 14,064.45 0.0K
11:13 14,064.20 14,064.75 14,058.90 14,061.20 0.0K
11:14 14,062.65 14,062.95 14,055.25 14,055.25 0.0K
11:15 14,055.05 14,059.20 14,052.95 14,058.45 0.0K
11:16 14,057.95 14,062.45 14,057.50 14,057.50 0.0K
11:17 14,056.75 14,056.85 14,051.70 14,051.85 0.0K
11:18 14,049.95 14,054.10 14,049.95 14,053.45 0.0K
11:19 14,054.25 14,055.00 14,051.70 14,055.00 0.0K
11:20 14,054.75 14,055.45 14,051.65 14,054.50 0.0K
11:21 14,053.55 14,056.10 14,052.70 14,055.35 0.0K
11:22 14,056.05 14,056.05 14,046.30 14,046.30 0.0K
11:23 14,047.95 14,055.60 14,047.15 14,053.00 0.0K
11:24 14,053.35 14,057.70 14,053.30 14,057.70 0.0K
11:25 14,056.95 14,056.95 14,052.95 14,053.90 0.0K
11:26 14,054.50 14,055.40 14,049.90 14,051.45 0.0K
11:27 14,048.15 14,048.30 14,045.05 14,048.30 0.0K
11:28 14,047.85 14,050.30 14,045.85 14,045.85 0.0K
11:29 14,045.65 14,045.65 14,041.45 14,042.35 0.0K
11:30 14,042.85 14,049.90 14,042.65 14,047.95 0.0K
11:31 14,049.10 14,050.35 14,048.15 14,048.95 0.0K
11:32 14,048.45 14,052.30 14,048.45 14,050.40 0.0K
11:33 14,052.00 14,054.55 14,050.25 14,050.25 0.0K
11:34 14,052.35 14,053.95 14,049.40 14,050.90 0.0K
11:35 14,050.85 14,055.30 14,050.70 14,055.30 0.0K
11:36 14,055.75 14,058.25 14,053.10 14,057.50 0.0K
11:37 14,057.80 14,058.05 14,052.40 14,053.85 0.0K
11:38 14,053.70 14,058.35 14,053.25 14,058.00 0.0K
11:39 14,058.30 14,062.10 14,052.10 14,052.10 0.0K
11:40 14,054.90 14,056.20 14,052.10 14,054.75 0.0K
11:41 14,055.05 14,056.00 14,045.40 14,046.45 0.0K
11:42 14,045.05 14,045.80 14,039.50 14,040.65 0.0K
11:43 14,040.60 14,044.35 14,040.60 14,044.35 0.0K
11:44 14,045.45 14,048.15 14,044.00 14,044.15 0.0K
11:45 14,044.65 14,044.65 14,038.55 14,038.55 0.0K
11:46 14,038.65 14,043.65 14,038.65 14,043.45 0.0K
11:47 14,044.30 14,044.30 14,039.15 14,041.95 0.0K
11:48 14,042.15 14,044.90 14,041.25 14,044.80 0.0K
11:49 14,044.40 14,046.85 14,043.60 14,044.50 0.0K
11:50 14,045.15 14,045.15 14,035.45 14,039.40 0.0K
11:51 14,039.75 14,046.45 14,037.80 14,045.05 0.0K
11:52 14,044.05 14,046.25 14,044.05 14,044.35 0.0K
11:53 14,044.55 14,046.95 14,044.55 14,046.00 0.0K
11:54 14,046.05 14,046.05 14,041.15 14,041.65 0.0K
11:55 14,041.70 14,042.45 14,036.10 14,036.60 0.0K
11:56 14,037.20 14,043.85 14,036.45 14,042.25 0.0K
11:57 14,042.35 14,045.10 14,041.25 14,043.25 0.0K
11:58 14,042.65 14,044.70 14,042.10 14,042.65 0.0K
11:59 14,041.95 14,045.00 14,041.30 14,044.15 0.0K
12:00 14,045.45 14,045.75 14,040.45 14,040.45 0.0K
12:01 14,039.90 14,039.90 14,035.75 14,035.75 0.0K
12:02 14,035.55 14,042.60 14,034.90 14,042.60 0.0K
12:03 14,040.95 14,044.05 14,039.55 14,043.60 0.0K
12:04 14,044.35 14,044.35 14,039.05 14,042.30 0.0K
12:05 14,036.40 14,043.00 14,035.40 14,040.00 0.0K
12:06 14,039.65 14,043.85 14,039.65 14,042.95 0.0K
12:07 14,042.75 14,042.85 14,040.30 14,041.35 0.0K
12:08 14,040.50 14,044.95 14,040.50 14,042.10 0.0K
12:09 14,041.50 14,044.85 14,041.50 14,042.95 0.0K
12:10 14,043.20 14,044.35 14,042.25 14,043.80 0.0K
12:11 14,043.75 14,048.85 14,043.75 14,047.35 0.0K
12:12 14,048.05 14,049.30 14,047.85 14,048.45 0.0K
12:13 14,048.85 14,049.75 14,046.70 14,046.70 0.0K
12:14 14,047.25 14,050.35 14,047.10 14,049.25 0.0K
12:15 14,049.45 14,050.50 14,047.00 14,047.10 0.0K
12:16 14,047.00 14,049.80 14,045.30 14,047.90 0.0K
12:17 14,048.80 14,048.85 14,046.80 14,046.85 0.0K
12:18 14,046.85 14,049.85 14,046.85 14,048.25 0.0K
12:19 14,050.20 14,050.50 14,047.80 14,048.90 0.0K
12:20 14,048.25 14,050.20 14,040.55 14,040.55 0.0K
12:21 14,039.10 14,040.95 14,036.95 14,039.55 0.0K
12:22 14,040.55 14,043.60 14,040.50 14,043.30 0.0K
12:23 14,043.50 14,046.70 14,043.50 14,046.50 0.0K
12:24 14,045.15 14,045.15 14,042.40 14,042.40 0.0K
12:25 14,042.30 14,045.05 14,040.90 14,044.70 0.0K
12:26 14,046.10 14,047.10 14,043.30 14,047.10 0.0K
12:27 14,045.55 14,048.70 14,043.40 14,043.40 0.0K
12:28 14,044.80 14,048.15 14,042.30 14,048.15 0.0K
12:29 14,049.05 14,050.95 14,048.35 14,049.65 0.0K
12:30 14,050.15 14,052.80 14,048.25 14,050.45 0.0K
12:31 14,050.85 14,052.40 14,049.45 14,051.45 0.0K
12:32 14,051.15 14,055.30 14,050.60 14,053.10 0.0K
12:33 14,053.00 14,058.30 14,051.95 14,058.15 0.0K
12:34 14,057.20 14,060.35 14,056.55 14,058.85 0.0K
12:35 14,059.30 14,061.20 14,058.95 14,059.55 0.0K
12:36 14,059.70 14,062.05 14,057.50 14,057.50 0.0K
12:37 14,057.45 14,057.65 14,055.40 14,055.40 0.0K
12:38 14,054.70 14,056.20 14,053.70 14,054.50 0.0K
12:39 14,054.75 14,057.40 14,052.50 14,055.90 0.0K
12:40 14,056.65 14,056.65 14,053.00 14,053.25 0.0K
12:41 14,052.85 14,054.60 14,052.05 14,052.60 0.0K
12:42 14,051.90 14,054.80 14,051.05 14,052.75 0.0K
12:43 14,053.40 14,054.35 14,050.20 14,050.75 0.0K
12:44 14,049.65 14,050.75 14,048.80 14,050.15 0.0K
12:45 14,050.35 14,051.00 14,048.40 14,048.90 0.0K
12:46 14,051.50 14,051.50 14,048.55 14,048.90 0.0K
12:47 14,048.25 14,050.00 14,047.35 14,048.35 0.0K
12:48 14,049.70 14,049.80 14,045.55 14,046.05 0.0K
12:49 14,046.05 14,046.50 14,038.75 14,042.70 0.0K
12:50 14,042.00 14,042.30 14,039.70 14,039.70 0.0K
12:51 14,039.65 14,042.40 14,039.65 14,041.45 0.0K
12:52 14,042.25 14,043.10 14,040.35 14,040.40 0.0K
12:53 14,041.85 14,043.25 14,037.80 14,040.80 0.0K
12:54 14,040.65 14,043.00 14,039.75 14,041.25 0.0K
12:55 14,041.05 14,043.75 14,039.25 14,042.10 0.0K
12:56 14,041.75 14,042.45 14,038.70 14,038.70 0.0K
12:57 14,037.90 14,039.50 14,035.80 14,036.35 0.0K
12:58 14,037.20 14,040.55 14,036.25 14,038.85 0.0K
12:59 14,040.45 14,041.95 14,039.25 14,039.70 0.0K
13:00 14,040.80 14,042.30 14,039.50 14,041.85 0.0K
13:01 14,041.90 14,042.70 14,039.75 14,039.75 0.0K
13:02 14,040.95 14,043.40 14,039.80 14,040.95 0.0K
13:03 14,040.95 14,041.30 14,038.65 14,038.65 0.0K
13:04 14,038.35 14,038.35 14,035.60 14,037.10 0.0K
13:05 14,037.70 14,039.15 14,035.90 14,036.80 0.0K
13:06 14,036.45 14,041.35 14,036.45 14,039.50 0.0K
13:07 14,039.50 14,042.40 14,039.50 14,040.85 0.0K
13:08 14,042.50 14,042.80 14,040.40 14,042.45 0.0K
13:09 14,042.05 14,042.50 14,040.60 14,042.20 0.0K
13:10 14,042.40 14,042.40 14,039.10 14,039.10 0.0K
13:11 14,039.10 14,043.75 14,039.10 14,042.25 0.0K
13:12 14,041.65 14,043.30 14,039.90 14,040.35 0.0K
13:13 14,041.35 14,041.40 14,037.65 14,039.20 0.0K
13:14 14,039.65 14,041.75 14,038.85 14,041.50 0.0K
13:15 14,042.05 14,043.30 14,040.35 14,043.30 0.0K
13:16 14,041.45 14,044.15 14,041.45 14,042.55 0.0K
13:17 14,042.70 14,045.35 14,042.70 14,043.80 0.0K
13:18 14,045.25 14,050.00 14,043.80 14,047.55 0.0K
13:19 14,047.40 14,047.40 14,037.20 14,037.20 0.0K
13:20 14,035.35 14,036.10 14,029.90 14,035.95 0.0K
13:21 14,036.80 14,041.55 14,035.10 14,035.10 0.0K
13:22 14,035.75 14,036.40 14,032.60 14,033.00 0.0K
13:23 14,033.25 14,034.35 14,032.40 14,033.65 0.0K
13:24 14,033.90 14,036.75 14,032.95 14,036.45 0.0K
13:25 14,035.00 14,038.90 14,035.00 14,037.05 0.0K
13:26 14,038.05 14,040.10 14,037.10 14,038.15 0.0K
13:27 14,039.50 14,041.25 14,038.95 14,040.15 0.0K
13:28 14,039.40 14,039.95 14,037.35 14,038.35 0.0K
13:29 14,038.45 14,042.45 14,037.55 14,037.55 0.0K
13:30 14,037.90 14,040.85 14,035.00 14,036.65 0.0K
13:31 14,035.70 14,038.90 14,033.60 14,038.45 0.0K
13:32 14,038.50 14,038.50 14,036.40 14,036.55 0.0K
13:33 14,036.30 14,037.05 14,029.95 14,035.15 0.0K
13:34 14,034.60 14,036.10 14,032.00 14,033.50 0.0K
13:35 14,034.10 14,034.70 14,030.15 14,030.40 0.0K
13:36 14,031.55 14,037.80 14,030.25 14,037.50 0.0K
13:37 14,038.35 14,040.60 14,037.40 14,038.05 0.0K
13:38 14,040.00 14,040.65 14,037.50 14,037.50 0.0K
13:39 14,037.50 14,039.75 14,034.50 14,038.70 0.0K
13:40 14,039.20 14,040.70 14,036.30 14,039.00 0.0K
13:41 14,037.90 14,042.30 14,037.90 14,039.95 0.0K
13:42 14,040.90 14,045.60 14,040.00 14,041.90 0.0K
13:43 14,041.35 14,042.85 14,038.75 14,038.75 0.0K
13:44 14,040.20 14,044.25 14,038.75 14,042.70 0.0K
13:45 14,043.50 14,045.50 14,041.40 14,041.80 0.0K
13:46 14,042.95 14,043.20 14,039.30 14,039.30 0.0K
13:47 14,040.00 14,041.70 14,039.40 14,039.40 0.0K
13:48 14,038.95 14,040.45 14,038.05 14,038.20 0.0K
13:49 14,039.55 14,044.65 14,038.20 14,043.25 0.0K
13:50 14,044.25 14,045.00 14,037.95 14,042.60 0.0K
13:51 14,042.45 14,043.95 14,038.95 14,042.90 0.0K
13:52 14,042.75 14,044.65 14,040.85 14,041.45 0.0K
13:53 14,042.05 14,045.55 14,041.85 14,043.05 0.0K
13:54 14,042.65 14,044.45 14,041.40 14,043.10 0.0K
13:55 14,043.45 14,045.60 14,043.05 14,044.85 0.0K
13:56 14,043.30 14,044.40 14,040.75 14,043.30 0.0K
13:57 14,043.95 14,045.80 14,041.90 14,044.80 0.0K
13:58 14,045.15 14,047.85 14,044.75 14,046.55 0.0K
13:59 14,047.50 14,047.50 14,041.50 14,041.50 0.0K
14:00 14,041.35 14,043.45 14,039.75 14,039.75 0.0K
14:01 14,039.65 14,044.60 14,038.70 14,043.20 0.0K
14:02 14,044.45 14,044.50 14,039.80 14,040.95 0.0K
14:03 14,040.70 14,043.55 14,040.00 14,040.80 0.0K
14:04 14,041.70 14,041.70 14,037.40 14,037.80 0.0K
14:05 14,037.70 14,040.40 14,037.70 14,038.95 0.0K
14:06 14,040.70 14,041.90 14,039.30 14,039.55 0.0K
14:07 14,040.15 14,040.75 14,034.60 14,038.45 0.0K
14:08 14,039.20 14,040.15 14,038.10 14,038.45 0.0K
14:09 14,038.45 14,038.80 14,036.35 14,036.35 0.0K
14:10 14,035.95 14,035.95 14,030.50 14,030.50 0.0K
14:11 14,030.40 14,032.35 14,030.40 14,031.45 0.0K
14:12 14,031.75 14,032.05 14,029.05 14,030.35 0.0K
14:13 14,029.80 14,030.90 14,026.25 14,026.25 0.0K
14:14 14,026.60 14,027.35 14,018.05 14,021.40 0.0K
14:15 14,021.80 14,021.80 14,015.40 14,015.40 0.0K
14:16 14,014.10 14,019.45 14,013.70 14,017.20 0.0K
14:17 14,017.15 14,021.40 14,017.15 14,021.40 0.0K
14:18 14,020.05 14,026.10 14,020.05 14,025.20 0.0K
14:19 14,027.45 14,030.05 14,026.60 14,028.50 0.0K
14:20 14,028.90 14,031.35 14,026.30 14,029.85 0.0K
14:21 14,030.30 14,033.35 14,027.15 14,028.50 0.0K
14:22 14,028.75 14,030.70 14,028.75 14,029.55 0.0K
14:23 14,031.00 14,031.00 14,027.10 14,029.45 0.0K
14:24 14,029.15 14,029.60 14,016.25 14,019.05 0.0K
14:25 14,018.20 14,024.30 14,018.20 14,022.30 0.0K
14:26 14,022.25 14,022.80 14,020.55 14,020.55 0.0K
14:27 14,021.05 14,026.45 14,020.20 14,024.95 0.0K
14:28 14,025.70 14,028.75 14,024.75 14,026.95 0.0K
14:29 14,027.40 14,029.30 14,025.05 14,025.05 0.0K
14:30 14,026.80 14,036.75 14,026.80 14,035.40 0.0K
14:31 14,035.00 14,036.35 14,033.50 14,035.55 0.0K
14:32 14,036.65 14,037.60 14,036.25 14,036.35 0.0K
14:33 14,036.40 14,038.10 14,034.50 14,035.30 0.0K
14:34 14,035.00 14,035.45 14,032.70 14,033.15 0.0K
14:35 14,032.65 14,037.90 14,032.65 14,036.05 0.0K
14:36 14,036.15 14,038.50 14,033.45 14,034.60 0.0K
14:37 14,035.55 14,035.90 14,032.80 14,033.55 0.0K
14:38 14,033.95 14,036.25 14,032.85 14,034.00 0.0K
14:39 14,032.10 14,033.70 14,030.15 14,030.80 0.0K
14:40 14,031.55 14,033.60 14,030.05 14,033.15 0.0K
14:41 14,032.55 14,036.20 14,032.40 14,035.55 0.0K
14:42 14,036.15 14,037.45 14,034.35 14,034.35 0.0K
14:43 14,034.60 14,035.10 14,033.15 14,033.50 0.0K
14:44 14,035.55 14,035.55 14,032.65 14,032.70 0.0K
14:45 14,034.45 14,035.80 14,033.80 14,033.80 0.0K
14:46 14,034.25 14,035.05 14,030.60 14,031.10 0.0K
14:47 14,029.85 14,033.80 14,029.70 14,033.75 0.0K
14:48 14,032.50 14,033.70 14,028.35 14,028.35 0.0K
14:49 14,029.10 14,030.85 14,027.65 14,029.75 0.0K
14:50 14,029.90 14,030.15 14,027.15 14,027.90 0.0K
14:51 14,027.60 14,028.25 14,025.40 14,026.80 0.0K
14:52 14,028.35 14,029.60 14,027.50 14,029.15 0.0K
14:53 14,030.45 14,031.20 14,028.30 14,029.65 0.0K
14:54 14,029.30 14,029.80 14,027.10 14,028.05 0.0K
14:55 14,027.40 14,028.00 14,025.90 14,026.20 0.0K
14:56 14,027.75 14,028.85 14,026.70 14,027.70 0.0K
14:57 14,028.75 14,030.10 14,027.25 14,028.75 0.0K
14:58 14,028.85 14,028.85 14,023.80 14,025.40 0.0K
14:59 14,024.70 14,030.50 14,023.90 14,028.45 0.0K
15:00 14,029.55 14,031.10 14,027.15 14,030.20 0.0K
15:01 14,031.30 14,031.30 14,028.30 14,030.50 0.0K
15:02 14,031.05 14,032.35 14,028.50 14,029.50 0.0K
15:03 14,028.40 14,038.10 14,028.40 14,034.90 0.0K
15:04 14,037.25 14,037.25 14,033.30 14,033.80 0.0K
15:05 14,034.85 14,035.10 14,031.85 14,034.30 0.0K
15:06 14,034.05 14,035.05 14,033.30 14,034.20 0.0K
15:07 14,034.50 14,034.50 14,031.80 14,032.05 0.0K
15:08 14,031.70 14,032.90 14,029.35 14,029.35 0.0K
15:09 14,030.00 14,034.00 14,027.60 14,033.15 0.0K
15:10 14,037.15 14,037.15 14,032.20 14,032.45 0.0K
15:11 14,033.70 14,034.50 14,031.80 14,032.25 0.0K
15:12 14,032.90 14,033.90 14,030.30 14,033.15 0.0K
15:13 14,032.95 14,035.05 14,032.50 14,033.25 0.0K
15:14 14,035.10 14,035.65 14,033.30 14,033.90 0.0K
15:15 14,035.30 14,035.85 14,031.75 14,034.10 0.0K
15:16 14,034.30 14,036.50 14,033.95 14,034.75 0.0K
15:17 14,036.75 14,036.75 14,032.35 14,033.60 0.0K
15:18 14,035.10 14,036.35 14,031.60 14,035.25 0.0K
15:19 14,035.15 14,036.05 14,032.30 14,034.35 0.0K
15:20 14,033.70 14,036.35 14,033.15 14,035.50 0.0K
15:21 14,036.65 14,038.05 14,034.75 14,036.90 0.0K
15:22 14,037.90 14,039.50 14,035.15 14,039.50 0.0K
15:23 14,041.00 14,043.20 14,037.90 14,038.15 0.0K
15:24 14,037.00 14,039.10 14,033.80 14,039.05 0.0K
15:25 14,038.00 14,039.55 14,036.95 14,036.95 0.0K
15:26 14,038.05 14,039.20 14,036.70 14,036.70 0.0K
15:27 14,036.50 14,036.90 14,033.25 14,033.70 0.0K
15:28 14,034.60 14,037.85 14,033.15 14,036.20 0.0K
15:29 14,034.50 14,037.60 14,031.20 14,034.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles