17,416.35
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 17,486.65 | 17,620.65 | 17,380.95 | 17,592.35 | 0.0M |
| 2024-12-30 | 17,588.65 | 17,632.65 | 17,444.60 | 17,546.85 | 0.0M |
| 2024-12-27 | 17,614.10 | 17,652.90 | 17,587.35 | 17,593.15 | 0.0M |
| 2024-12-26 | 17,596.35 | 17,629.60 | 17,483.30 | 17,579.15 | 0.0M |
| 2024-12-24 | 17,572.95 | 17,639.60 | 17,482.45 | 17,567.25 | 0.0M |
| 2024-12-23 | 17,629.80 | 17,654.60 | 17,462.10 | 17,554.10 | 0.0M |
| 2024-12-20 | 17,946.70 | 17,984.15 | 17,509.00 | 17,537.05 | 0.0M |
| 2024-12-19 | 17,716.40 | 17,917.25 | 17,713.40 | 17,906.35 | 0.0M |
| 2024-12-18 | 18,117.25 | 18,147.30 | 17,944.05 | 18,000.65 | 0.0M |
| 2024-12-17 | 18,266.50 | 18,299.05 | 18,101.80 | 18,121.75 | 0.0M |
| 2024-12-16 | 18,245.40 | 18,308.05 | 18,209.90 | 18,273.90 | 0.0M |