Nifty Infrastructure (NIFTYINFR)

NIFTYINFR
🏛️ India →
9,039.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 9,018.00 9,018.00 9,018.00 9,018.00 128.6K
09:15 9,018.75 9,023.40 9,014.30 9,020.75 3,496.4K
09:16 9,021.55 9,024.55 9,021.25 9,023.40 1,894.8K
09:17 9,022.50 9,023.10 9,018.00 9,018.95 1,127.7K
09:18 9,019.50 9,022.65 9,019.50 9,019.65 1,512.4K
09:19 9,021.10 9,021.40 9,017.30 9,017.30 971.9K
09:20 9,017.45 9,020.45 9,016.95 9,020.45 898.4K
09:21 9,019.35 9,020.30 9,017.30 9,018.35 913.5K
09:22 9,018.70 9,022.75 9,018.70 9,021.75 838.2K
09:23 9,021.40 9,026.30 9,021.40 9,026.30 897.4K
09:24 9,026.00 9,026.00 9,021.75 9,022.10 810.1K
09:25 9,022.75 9,022.90 9,017.00 9,017.00 852.9K
09:26 9,017.20 9,022.00 9,016.60 9,022.00 812.7K
09:27 9,021.35 9,023.15 9,021.35 9,022.65 767.6K
09:28 9,022.85 9,025.10 9,022.35 9,023.75 602.4K
09:29 9,025.15 9,025.75 9,024.35 9,025.05 440.4K
09:30 9,024.70 9,024.70 9,022.35 9,022.70 877.2K
09:31 9,022.70 9,023.50 9,021.60 9,021.70 657.6K
09:32 9,021.45 9,022.80 9,021.45 9,021.95 535.4K
09:33 9,021.25 9,022.95 9,019.65 9,019.65 530.0K
09:34 9,021.00 9,021.00 9,019.55 9,020.85 518.8K
09:35 9,020.95 9,022.65 9,020.50 9,021.15 550.1K
09:36 9,021.00 9,022.20 9,020.50 9,022.20 622.2K
09:37 9,022.55 9,023.65 9,022.55 9,023.10 362.3K
09:38 9,023.30 9,025.70 9,023.30 9,024.45 1,300.0K
09:39 9,024.30 9,024.85 9,022.30 9,024.05 583.7K
09:40 9,023.00 9,024.75 9,021.50 9,024.45 540.6K
09:41 9,024.30 9,026.20 9,023.60 9,026.20 498.0K
09:42 9,026.30 9,030.35 9,026.05 9,029.50 668.6K
09:43 9,029.65 9,035.35 9,029.65 9,035.10 608.4K
09:44 9,035.05 9,036.75 9,034.20 9,034.85 440.5K
09:45 9,034.80 9,035.55 9,032.90 9,035.10 544.9K
09:46 9,035.25 9,035.90 9,034.35 9,034.75 292.8K
09:47 9,034.20 9,034.65 9,027.75 9,029.75 680.4K
09:48 9,029.75 9,031.00 9,028.50 9,029.30 467.5K
09:49 9,030.15 9,031.95 9,028.85 9,031.80 433.5K
09:50 9,031.50 9,032.65 9,031.10 9,032.65 445.6K
09:51 9,033.05 9,033.05 9,030.00 9,030.30 344.1K
09:52 9,029.80 9,029.85 9,025.85 9,026.05 378.5K
09:53 9,025.90 9,026.45 9,024.95 9,025.60 254.2K
09:54 9,024.80 9,025.15 9,023.35 9,024.00 359.4K
09:55 9,024.25 9,025.50 9,024.10 9,025.50 334.0K
09:56 9,025.80 9,027.80 9,025.45 9,027.80 847.3K
09:57 9,027.75 9,028.35 9,027.15 9,027.80 537.6K
09:58 9,027.60 9,028.80 9,027.60 9,028.00 534.0K
09:59 9,028.60 9,029.05 9,026.90 9,027.45 529.4K
10:00 9,027.00 9,028.85 9,027.00 9,027.70 343.8K
10:01 9,027.70 9,028.70 9,027.30 9,027.30 297.3K
10:02 9,027.25 9,027.90 9,026.25 9,026.25 392.2K
10:03 9,026.85 9,027.70 9,026.65 9,026.65 226.7K
10:04 9,026.50 9,027.10 9,025.35 9,027.10 238.6K
10:05 9,026.60 9,027.95 9,026.45 9,027.60 424.3K
10:06 9,027.75 9,029.45 9,027.75 9,028.40 371.3K
10:07 9,028.80 9,029.30 9,028.40 9,028.85 349.2K
10:08 9,029.10 9,029.65 9,028.60 9,029.25 244.3K
10:09 9,029.45 9,029.65 9,027.75 9,028.15 617.6K
10:10 9,027.95 9,027.95 9,026.40 9,027.05 259.1K
10:11 9,026.95 9,027.15 9,023.50 9,023.90 328.1K
10:12 9,023.60 9,026.05 9,023.35 9,025.90 373.7K
10:13 9,026.35 9,027.05 9,026.35 9,026.65 280.6K
10:14 9,026.35 9,027.70 9,026.35 9,027.20 293.0K
10:15 9,027.40 9,027.60 9,026.50 9,027.10 334.1K
10:16 9,027.35 9,028.10 9,027.05 9,027.25 218.8K
10:17 9,027.60 9,027.60 9,026.05 9,026.30 236.7K
10:18 9,026.80 9,027.40 9,023.90 9,024.25 284.9K
10:19 9,023.50 9,024.35 9,022.45 9,024.05 448.4K
10:20 9,023.80 9,024.70 9,023.15 9,023.85 342.7K
10:21 9,023.80 9,023.90 9,022.05 9,022.05 351.0K
10:22 9,021.95 9,022.20 9,021.05 9,021.05 293.9K
10:23 9,020.30 9,020.85 9,019.95 9,019.95 1,720.8K
10:24 9,019.95 9,021.95 9,019.70 9,019.70 1,935.9K
10:25 9,019.90 9,023.60 9,019.90 9,023.45 419.6K
10:26 9,023.70 9,024.60 9,023.25 9,024.20 240.8K
10:27 9,023.50 9,024.95 9,023.10 9,024.70 321.8K
10:28 9,025.45 9,025.80 9,024.60 9,025.30 407.3K
10:29 9,025.20 9,026.15 9,025.10 9,025.40 308.6K
10:30 9,024.90 9,024.90 9,022.50 9,022.55 242.4K
10:31 9,022.75 9,024.90 9,022.50 9,024.30 327.5K
10:32 9,024.35 9,026.85 9,024.35 9,025.65 272.6K
10:33 9,025.70 9,025.70 9,022.75 9,022.75 311.0K
10:34 9,022.50 9,022.85 9,020.95 9,021.65 303.3K
10:35 9,021.55 9,021.55 9,019.15 9,019.15 362.2K
10:36 9,019.30 9,020.25 9,019.30 9,019.70 323.2K
10:37 9,019.25 9,020.20 9,018.45 9,019.10 323.0K
10:38 9,019.20 9,019.20 9,017.85 9,018.20 242.4K
10:39 9,017.85 9,018.00 9,017.20 9,017.85 462.0K
10:40 9,017.85 9,017.95 9,015.35 9,015.75 322.9K
10:41 9,015.95 9,016.00 9,014.60 9,014.75 327.1K
10:42 9,014.70 9,014.70 9,010.20 9,010.65 228.1K
10:43 9,010.70 9,012.40 9,010.70 9,011.60 353.8K
10:44 9,011.80 9,011.80 9,009.90 9,010.20 321.2K
10:45 9,009.05 9,009.85 9,007.90 9,008.15 253.7K
10:46 9,008.15 9,008.75 9,007.65 9,007.90 173.4K
10:47 9,008.05 9,008.85 9,006.35 9,008.45 429.9K
10:48 9,008.65 9,008.65 9,007.60 9,008.25 431.2K
10:49 9,008.40 9,009.20 9,007.35 9,007.55 641.8K
10:50 9,007.15 9,010.10 9,007.15 9,008.25 516.6K
10:51 9,007.95 9,008.10 9,005.65 9,006.30 406.5K
10:52 9,006.70 9,007.00 9,006.05 9,006.90 533.3K
10:53 9,006.65 9,008.30 9,006.30 9,008.00 367.1K
10:54 9,008.00 9,008.00 9,005.30 9,006.70 310.0K
10:55 9,006.25 9,007.60 9,006.25 9,007.30 233.3K
10:56 9,006.55 9,008.40 9,006.55 9,008.20 220.6K
10:57 9,008.20 9,010.20 9,008.00 9,009.70 245.6K
10:58 9,009.90 9,010.20 9,009.35 9,009.80 315.2K
10:59 9,010.25 9,010.70 9,009.35 9,010.30 367.6K
11:00 9,010.25 9,012.90 9,010.25 9,012.90 329.8K
11:01 9,012.15 9,014.45 9,011.05 9,013.15 302.6K
11:02 9,013.60 9,015.50 9,013.05 9,015.50 408.2K
11:03 9,015.65 9,016.45 9,015.15 9,015.65 394.2K
11:04 9,015.25 9,016.15 9,014.80 9,015.40 306.1K
11:05 9,015.55 9,015.55 9,014.05 9,014.05 210.8K
11:06 9,014.60 9,015.55 9,013.90 9,015.45 205.9K
11:07 9,015.40 9,015.40 9,014.45 9,015.00 434.5K
11:08 9,015.35 9,016.65 9,014.85 9,015.85 844.5K
11:09 9,015.95 9,016.30 9,015.10 9,015.60 192.5K
11:10 9,015.45 9,015.45 9,011.40 9,011.80 422.7K
11:11 9,011.60 9,012.20 9,011.05 9,011.05 187.6K
11:12 9,010.25 9,010.45 9,008.85 9,008.95 287.3K
11:13 9,008.75 9,009.65 9,008.75 9,009.35 173.3K
11:14 9,009.20 9,009.60 9,008.00 9,008.70 483.6K
11:15 9,008.70 9,008.95 9,008.10 9,008.75 193.0K
11:16 9,008.65 9,009.15 9,008.30 9,009.00 142.0K
11:17 9,008.75 9,009.10 9,006.45 9,006.60 727.4K
11:18 9,006.25 9,006.90 9,003.25 9,003.70 310.8K
11:19 9,003.40 9,003.65 8,997.80 8,997.80 383.7K
11:20 8,997.55 8,998.10 8,995.65 8,997.55 742.6K
11:21 8,996.90 8,996.90 8,993.80 8,993.80 1,418.3K
11:22 8,992.95 8,996.30 8,992.90 8,996.30 379.7K
11:23 8,996.10 9,001.25 8,996.10 9,001.25 305.9K
11:24 9,001.05 9,003.15 9,000.75 9,003.15 312.3K
11:25 9,003.35 9,003.35 9,002.30 9,002.70 153.0K
11:26 9,002.55 9,003.75 9,002.30 9,002.65 215.5K
11:27 9,002.75 9,004.20 9,002.75 9,004.20 360.0K
11:28 9,003.75 9,003.95 9,002.70 9,002.95 416.1K
11:29 9,002.70 9,003.35 9,001.75 9,003.25 285.4K
11:30 9,003.20 9,003.60 9,002.10 9,002.10 166.7K
11:31 9,002.35 9,004.50 9,002.30 9,004.35 401.7K
11:32 9,004.35 9,004.35 9,003.05 9,003.75 934.4K
11:33 9,003.55 9,003.85 9,002.40 9,002.85 169.1K
11:34 9,002.75 9,003.60 9,002.75 9,003.40 225.3K
11:35 9,003.15 9,004.70 9,003.15 9,004.20 592.1K
11:36 9,004.35 9,004.55 9,002.30 9,002.80 255.0K
11:37 9,002.60 9,005.00 9,002.60 9,005.00 434.4K
11:38 9,004.40 9,005.25 9,004.00 9,005.25 1,963.9K
11:39 9,005.20 9,005.85 9,004.85 9,005.60 420.0K
11:40 9,006.05 9,006.35 9,005.25 9,006.35 619.2K
11:41 9,006.70 9,006.70 9,005.50 9,005.80 309.5K
11:42 9,006.10 9,006.25 9,003.15 9,003.55 854.3K
11:43 9,003.45 9,005.65 9,003.45 9,005.05 205.3K
11:44 9,004.55 9,005.10 9,003.35 9,003.95 204.4K
11:45 9,004.00 9,004.00 9,002.85 9,002.85 675.3K
11:46 9,002.00 9,002.00 8,998.10 8,999.00 275.3K
11:47 8,998.10 9,001.15 8,998.10 9,000.00 130.7K
11:48 8,998.90 9,000.60 8,998.25 8,999.90 364.9K
11:49 8,999.60 9,000.75 8,997.95 8,997.95 284.9K
11:50 8,997.75 8,999.00 8,997.40 8,998.40 296.0K
11:51 8,997.90 8,999.75 8,997.90 8,999.55 224.4K
11:52 8,999.40 9,001.95 8,999.40 9,001.65 387.1K
11:53 9,001.85 9,001.85 9,001.05 9,001.85 210.9K
11:54 9,001.55 9,002.15 9,001.10 9,001.75 208.6K
11:55 9,001.95 9,001.95 9,000.50 9,001.60 315.5K
11:56 9,001.55 9,002.30 9,001.45 9,002.30 370.4K
11:57 9,002.45 9,002.90 9,002.05 9,002.45 317.2K
11:58 9,001.70 9,002.60 9,001.45 9,002.20 168.5K
11:59 9,002.30 9,003.60 9,001.65 9,003.45 296.3K
12:00 9,003.50 9,003.90 9,001.90 9,003.30 499.8K
12:01 9,003.00 9,003.95 9,001.80 9,002.85 687.0K
12:02 9,002.15 9,003.15 9,000.90 9,000.90 661.8K
12:03 9,001.00 9,001.90 8,999.70 9,000.00 525.2K
12:04 9,000.20 9,000.25 8,998.75 8,999.15 504.3K
12:05 8,999.05 9,000.55 8,999.05 8,999.90 336.9K
12:06 8,999.60 8,999.70 8,998.95 8,999.45 211.0K
12:07 8,999.75 8,999.90 8,998.75 8,999.70 299.1K
12:08 9,000.10 9,000.50 8,999.55 9,000.35 158.8K
12:09 9,000.10 9,004.35 8,999.85 9,004.15 601.2K
12:10 9,003.55 9,006.15 9,003.50 9,006.10 572.7K
12:11 9,006.25 9,006.70 9,005.10 9,005.60 345.8K
12:12 9,005.50 9,005.55 9,004.50 9,005.15 305.8K
12:13 9,004.95 9,005.85 9,004.95 9,005.20 256.5K
12:14 9,004.90 9,006.40 9,004.90 9,006.40 200.6K
12:15 9,006.15 9,007.25 9,006.15 9,007.15 284.9K
12:16 9,006.65 9,007.50 9,006.50 9,007.50 225.9K
12:17 9,007.45 9,007.60 9,006.00 9,007.05 199.5K
12:18 9,007.70 9,007.70 9,006.05 9,007.15 306.3K
12:19 9,007.10 9,007.10 9,005.20 9,005.20 245.3K
12:20 9,005.15 9,005.15 9,003.70 9,004.95 181.1K
12:21 9,005.30 9,005.30 9,003.30 9,003.55 163.4K
12:22 9,003.65 9,003.65 9,001.00 9,002.15 213.6K
12:23 9,001.90 9,003.15 9,001.60 9,003.15 323.2K
12:24 9,002.65 9,004.00 9,002.65 9,003.60 350.8K
12:25 9,003.45 9,004.95 9,003.25 9,004.45 255.2K
12:26 9,004.25 9,004.55 9,003.05 9,003.90 193.4K
12:27 9,004.10 9,005.40 9,003.95 9,005.15 290.5K
12:28 9,005.10 9,005.85 9,004.70 9,004.80 236.1K
12:29 9,004.70 9,005.30 9,004.50 9,004.80 163.5K
12:30 9,004.90 9,004.90 9,003.80 9,003.80 199.0K
12:31 9,004.15 9,005.00 9,003.90 9,005.00 165.9K
12:32 9,004.50 9,004.90 9,004.15 9,004.80 220.5K
12:33 9,005.15 9,005.40 9,004.05 9,004.50 180.8K
12:34 9,004.25 9,004.80 9,003.45 9,004.65 236.2K
12:35 9,004.50 9,005.05 9,002.80 9,003.50 313.4K
12:36 9,003.25 9,003.45 9,002.30 9,002.90 410.1K
12:37 9,002.70 9,003.55 9,001.15 9,001.45 5,420.9K
12:38 9,001.40 9,001.75 8,999.70 9,000.35 427.1K
12:39 9,000.05 9,000.45 8,999.55 9,000.30 242.4K
12:40 9,000.65 9,000.65 8,999.00 8,999.55 234.1K
12:41 8,999.10 8,999.85 8,998.55 8,999.75 227.2K
12:42 8,999.65 9,000.55 8,998.70 9,000.10 244.2K
12:43 9,000.10 9,000.50 8,998.75 8,999.55 154.7K
12:44 8,999.45 8,999.75 8,998.85 8,999.75 169.0K
12:45 8,999.55 9,000.35 8,999.55 9,000.20 326.3K
12:46 9,000.30 9,001.25 8,999.65 9,000.95 208.3K
12:47 9,000.65 9,002.05 9,000.45 9,001.35 662.6K
12:48 9,001.25 9,001.25 8,999.45 8,999.75 234.9K
12:49 8,999.90 9,000.05 8,999.05 8,999.65 240.0K
12:50 8,999.25 9,000.35 8,999.05 9,000.35 250.9K
12:51 9,000.30 9,000.80 8,999.95 9,000.40 264.6K
12:52 9,000.35 9,000.35 8,999.30 8,999.40 126.0K
12:53 8,999.30 8,999.70 8,998.70 8,999.55 186.9K
12:54 8,999.25 8,999.95 8,997.20 8,998.50 229.6K
12:55 8,998.45 8,999.90 8,997.40 8,999.75 257.9K
12:56 8,999.85 9,001.65 8,999.80 9,001.65 663.5K
12:57 9,001.90 9,002.20 8,999.85 9,001.40 430.0K
12:58 9,000.75 9,001.00 8,999.75 9,000.00 229.8K
12:59 8,999.20 8,999.40 8,998.70 8,999.10 265.5K
13:00 8,998.90 8,998.90 8,996.80 8,997.15 168.7K
13:01 8,997.35 8,998.75 8,996.50 8,998.60 227.9K
13:02 8,998.65 8,999.70 8,998.60 8,999.30 290.2K
13:03 8,999.00 8,999.50 8,998.15 8,999.05 142.4K
13:04 8,998.80 8,999.35 8,998.55 8,999.25 248.3K
13:05 8,999.20 8,999.45 8,998.75 8,999.45 153.3K
13:06 8,999.50 8,999.90 8,999.05 8,999.15 166.7K
13:07 8,999.35 8,999.90 8,999.00 8,999.45 122.6K
13:08 8,999.15 9,000.50 8,998.85 8,999.90 178.5K
13:09 8,999.85 8,999.85 8,998.70 8,998.90 197.1K
13:10 8,998.90 8,998.90 8,997.45 8,997.75 183.3K
13:11 8,997.90 8,998.50 8,997.80 8,998.05 150.8K
13:12 8,998.35 8,998.35 8,997.50 8,998.10 164.1K
13:13 8,998.00 8,998.10 8,996.75 8,996.80 245.5K
13:14 8,996.40 8,996.80 8,993.60 8,993.70 368.1K
13:15 8,993.85 8,993.85 8,992.90 8,992.90 134.3K
13:16 8,992.85 8,992.85 8,988.75 8,989.55 245.2K
13:17 8,989.00 8,992.05 8,989.00 8,991.80 293.2K
13:18 8,991.95 8,991.95 8,989.90 8,990.05 163.4K
13:19 8,990.10 8,990.55 8,989.55 8,990.55 211.9K
13:20 8,990.45 8,990.45 8,988.85 8,989.70 430.7K
13:21 8,990.35 8,992.00 8,990.35 8,991.20 262.9K
13:22 8,991.20 8,991.95 8,990.85 8,990.95 359.8K
13:23 8,991.35 8,991.35 8,989.70 8,991.15 205.3K
13:24 8,991.15 8,992.00 8,990.15 8,992.00 200.7K
13:25 8,992.35 8,994.50 8,992.00 8,994.50 236.9K
13:26 8,993.95 8,994.95 8,993.90 8,994.20 203.5K
13:27 8,994.50 8,995.15 8,993.95 8,995.15 176.5K
13:28 8,995.00 8,995.40 8,994.35 8,995.20 126.5K
13:29 8,995.35 8,996.00 8,995.00 8,996.00 304.1K
13:30 8,995.95 8,996.10 8,994.55 8,994.65 320.7K
13:31 8,994.40 8,994.45 8,993.20 8,993.50 216.9K
13:32 8,993.30 8,993.30 8,991.75 8,992.70 291.7K
13:33 8,993.15 8,993.30 8,992.30 8,993.25 209.9K
13:34 8,993.30 8,993.30 8,992.25 8,992.75 229.2K
13:35 8,992.80 8,993.05 8,991.85 8,992.50 216.8K
13:36 8,992.75 8,992.75 8,991.45 8,991.60 250.6K
13:37 8,991.55 8,991.90 8,990.00 8,990.00 154.8K
13:38 8,990.55 8,990.95 8,989.45 8,990.95 177.1K
13:39 8,991.10 8,991.85 8,991.00 8,991.85 403.0K
13:40 8,991.90 8,992.50 8,991.90 8,992.50 266.5K
13:41 8,993.45 8,994.15 8,993.25 8,993.85 253.6K
13:42 8,993.60 8,994.25 8,991.90 8,994.05 219.9K
13:43 8,994.25 8,994.25 8,993.45 8,993.65 265.4K
13:44 8,993.90 8,994.40 8,993.35 8,993.85 170.3K
13:45 8,993.70 8,993.70 8,992.85 8,993.15 139.4K
13:46 8,992.85 8,993.75 8,992.40 8,993.75 196.5K
13:47 8,993.85 8,994.85 8,992.40 8,994.15 227.7K
13:48 8,993.70 8,994.60 8,992.85 8,993.00 171.3K
13:49 8,993.25 8,993.25 8,992.00 8,992.55 150.1K
13:50 8,992.30 8,992.95 8,991.55 8,991.75 151.0K
13:51 8,992.05 8,992.35 8,991.05 8,991.05 189.6K
13:52 8,991.80 8,992.60 8,991.00 8,992.40 185.3K
13:53 8,992.35 8,992.75 8,991.90 8,992.30 143.9K
13:54 8,991.80 8,992.30 8,990.85 8,991.35 109.5K
13:55 8,991.20 8,992.00 8,990.95 8,992.00 179.8K
13:56 8,991.65 8,992.25 8,991.30 8,992.20 154.1K
13:57 8,993.35 8,994.35 8,993.10 8,993.60 234.2K
13:58 8,992.75 8,992.75 8,989.50 8,989.95 207.5K
13:59 8,990.30 8,992.45 8,989.85 8,992.30 164.4K
14:00 8,992.65 8,992.65 8,990.20 8,990.20 154.7K
14:01 8,990.60 8,990.60 8,988.75 8,989.25 176.0K
14:02 8,988.60 8,989.15 8,988.45 8,989.15 123.1K
14:03 8,988.90 8,988.90 8,988.00 8,988.10 131.0K
14:04 8,988.10 8,988.40 8,987.30 8,987.65 167.5K
14:05 8,987.50 8,989.85 8,987.30 8,989.85 165.5K
14:06 8,989.55 8,993.10 8,989.55 8,992.80 618.8K
14:07 8,993.60 8,994.90 8,993.30 8,994.55 239.1K
14:08 8,993.70 8,995.20 8,993.70 8,994.55 119.4K
14:09 8,994.70 8,994.95 8,992.15 8,992.15 248.8K
14:10 8,992.10 8,992.95 8,990.80 8,991.35 255.0K
14:11 8,991.85 8,993.15 8,991.85 8,992.05 309.5K
14:12 8,991.70 8,992.30 8,990.65 8,990.65 164.9K
14:13 8,990.60 8,990.85 8,990.00 8,990.65 223.6K
14:14 8,990.40 8,990.80 8,989.50 8,989.65 141.6K
14:15 8,990.20 8,991.45 8,990.20 8,991.45 206.3K
14:16 8,991.00 8,991.50 8,990.20 8,991.15 228.8K
14:17 8,991.00 8,991.80 8,990.25 8,990.25 162.9K
14:18 8,990.45 8,990.45 8,987.75 8,987.90 248.2K
14:19 8,987.90 8,988.05 8,983.80 8,985.00 362.6K
14:20 8,984.85 8,985.15 8,983.20 8,985.15 585.5K
14:21 8,985.00 8,987.90 8,985.00 8,986.55 227.0K
14:22 8,986.35 8,986.35 8,982.65 8,982.65 237.0K
14:23 8,982.75 8,987.30 8,982.50 8,987.25 315.8K
14:24 8,987.65 8,987.65 8,984.15 8,984.15 296.5K
14:25 8,983.50 8,983.95 8,981.15 8,981.95 277.5K
14:26 8,981.80 8,982.90 8,981.15 8,982.60 285.9K
14:27 8,983.10 8,986.45 8,982.80 8,985.45 438.4K
14:28 8,985.15 8,985.15 8,983.45 8,983.45 236.3K
14:29 8,982.95 8,983.80 8,982.50 8,983.70 248.4K
14:30 8,983.20 8,983.50 8,982.00 8,982.65 299.3K
14:31 8,983.10 8,983.75 8,982.60 8,982.80 175.0K
14:32 8,982.25 8,982.90 8,981.30 8,981.60 215.4K
14:33 8,981.65 8,982.20 8,980.55 8,980.75 234.9K
14:34 8,981.15 8,981.50 8,980.65 8,981.40 175.7K
14:35 8,980.90 8,984.95 8,980.80 8,984.95 296.9K
14:36 8,984.50 8,984.75 8,983.00 8,983.10 237.5K
14:37 8,983.35 8,985.30 8,983.05 8,985.10 200.4K
14:38 8,985.10 8,985.10 8,983.80 8,984.10 296.5K
14:39 8,983.95 8,984.00 8,982.75 8,983.65 245.3K
14:40 8,983.80 8,983.80 8,980.65 8,980.65 233.6K
14:41 8,980.85 8,981.30 8,978.60 8,978.60 463.6K
14:42 8,978.20 8,978.35 8,977.00 8,978.35 478.9K
14:43 8,978.40 8,978.60 8,976.15 8,978.40 352.4K
14:44 8,977.90 8,977.90 8,975.95 8,975.95 367.3K
14:45 8,977.65 8,984.10 8,977.45 8,984.10 387.5K
14:46 8,984.80 8,986.00 8,984.00 8,984.70 428.2K
14:47 8,983.85 8,984.65 8,983.50 8,984.50 191.4K
14:48 8,984.20 8,985.70 8,984.20 8,985.30 192.2K
14:49 8,985.70 8,985.70 8,984.05 8,984.60 184.0K
14:50 8,984.50 8,985.25 8,984.10 8,984.90 206.3K
14:51 8,985.70 8,985.75 8,984.50 8,985.75 335.1K
14:52 8,985.85 8,986.35 8,985.45 8,986.30 195.6K
14:53 8,986.10 8,986.65 8,985.30 8,985.50 301.8K
14:54 8,985.85 8,987.20 8,985.80 8,987.05 343.4K
14:55 8,986.90 8,987.95 8,986.85 8,987.55 309.8K
14:56 8,987.00 8,987.00 8,981.70 8,982.20 470.6K
14:57 8,982.75 8,985.25 8,982.60 8,984.35 334.3K
14:58 8,984.35 8,984.55 8,983.65 8,984.05 216.1K
14:59 8,983.55 8,984.85 8,983.00 8,983.85 340.0K
15:00 8,984.25 8,988.25 8,984.25 8,987.05 701.0K
15:01 8,987.60 8,988.50 8,987.10 8,987.85 807.5K
15:02 8,987.45 8,987.90 8,986.80 8,986.90 753.3K
15:03 8,986.60 8,988.00 8,986.60 8,987.45 541.8K
15:04 8,987.10 8,988.00 8,986.95 8,987.45 473.6K
15:05 8,987.70 8,989.45 8,987.70 8,989.20 448.4K
15:06 8,989.45 8,990.45 8,988.75 8,990.15 823.6K
15:07 8,990.55 8,991.25 8,989.75 8,990.05 541.3K
15:08 8,990.05 8,990.85 8,989.20 8,989.70 686.2K
15:09 8,989.55 8,989.95 8,988.70 8,989.90 496.7K
15:10 8,990.30 8,990.80 8,989.60 8,990.20 717.0K
15:11 8,990.25 8,991.55 8,989.85 8,991.45 695.5K
15:12 8,991.40 8,991.75 8,990.90 8,991.20 638.6K
15:13 8,990.80 8,991.90 8,990.80 8,991.70 657.8K
15:14 8,991.45 8,992.50 8,991.05 8,992.50 769.8K
15:15 8,992.55 8,995.50 8,992.10 8,994.15 899.9K
15:16 8,994.85 8,995.00 8,993.95 8,995.00 808.0K
15:17 8,995.55 8,997.85 8,995.05 8,997.85 754.7K
15:18 8,998.00 8,998.00 8,996.40 8,996.45 882.0K
15:19 8,997.15 8,997.50 8,996.40 8,996.40 732.3K
15:20 8,997.40 8,998.10 8,997.05 8,997.80 1,874.3K
15:21 8,997.05 8,997.75 8,996.85 8,997.55 898.7K
15:22 8,997.05 8,997.50 8,996.75 8,997.00 620.7K
15:23 8,997.35 8,997.65 8,996.85 8,997.65 678.8K
15:24 8,997.60 8,997.65 8,996.35 8,997.60 871.4K
15:25 8,997.55 8,997.55 8,995.20 8,995.20 991.1K
15:26 8,996.30 8,996.80 8,994.90 8,994.90 749.2K
15:27 8,995.65 8,997.70 8,995.65 8,997.70 916.2K
15:28 8,998.05 8,998.30 8,995.20 8,996.65 727.6K
15:29 8,995.60 8,998.15 8,992.95 8,992.95 685.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles