9,039.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 4,917.15 | 4,968.25 | 4,913.30 | 4,949.90 | 88.7M |
| 2021-12-30 | 4,929.80 | 4,939.05 | 4,897.05 | 4,904.90 | 196.2M |
| 2021-12-29 | 4,936.05 | 4,955.05 | 4,921.70 | 4,933.30 | 94.1M |
| 2021-12-28 | 4,904.85 | 4,946.85 | 4,904.20 | 4,942.35 | 99.4M |
| 2021-12-27 | 4,865.60 | 4,892.70 | 4,836.10 | 4,883.15 | 76.6M |
| 2021-12-24 | 4,943.30 | 4,944.25 | 4,856.30 | 4,880.65 | 96.0M |
| 2021-12-23 | 4,918.60 | 4,935.15 | 4,905.40 | 4,925.05 | 118.2M |
| 2021-12-22 | 4,832.75 | 4,894.70 | 4,831.25 | 4,888.45 | 116.1M |
| 2021-12-21 | 4,801.65 | 4,857.90 | 4,782.60 | 4,822.95 | 143.7M |
| 2021-12-20 | 4,842.10 | 4,844.95 | 4,692.70 | 4,754.15 | 208.9M |
| 2021-12-17 | 4,997.00 | 5,002.10 | 4,883.65 | 4,891.35 | 183.1M |
| 2021-12-16 | 5,039.80 | 5,039.80 | 4,984.00 | 5,005.50 | 147.2M |
| 2021-12-15 | 5,032.25 | 5,045.80 | 4,991.45 | 5,000.20 | 123.0M |
| 2021-12-14 | 5,009.80 | 5,047.00 | 4,999.80 | 5,030.50 | 165.0M |
| 2021-12-13 | 5,124.20 | 5,131.05 | 5,035.85 | 5,039.35 | 165.9M |
| 2021-12-10 | 5,059.05 | 5,090.30 | 5,053.80 | 5,083.40 | 129.1M |
| 2021-12-09 | 5,057.10 | 5,079.60 | 5,028.15 | 5,070.20 | 137.7M |
| 2021-12-08 | 4,998.65 | 5,039.40 | 4,996.40 | 5,031.65 | 142.3M |
| 2021-12-07 | 4,935.90 | 4,983.15 | 4,919.70 | 4,960.70 | 138.5M |
| 2021-12-06 | 5,004.50 | 5,009.20 | 4,895.00 | 4,903.90 | 149.0M |
| 2021-12-03 | 5,061.75 | 5,080.30 | 4,992.55 | 4,997.10 | 213.6M |
| 2021-12-02 | 5,002.20 | 5,055.15 | 4,992.50 | 5,048.70 | 228.0M |
| 2021-12-01 | 4,996.75 | 5,017.40 | 4,957.70 | 4,993.00 | 217.6M |
| 2021-11-30 | 4,996.95 | 5,054.70 | 4,936.85 | 4,959.35 | 452.0M |
| 2021-11-29 | 5,009.15 | 5,031.90 | 4,915.10 | 4,979.10 | 251.9M |
| 2021-11-26 | 5,150.60 | 5,153.05 | 4,988.70 | 5,003.00 | 248.8M |
| 2021-11-25 | 5,136.20 | 5,210.90 | 5,111.55 | 5,200.10 | 184.7M |
| 2021-11-24 | 5,169.40 | 5,204.20 | 5,115.50 | 5,134.05 | 228.2M |
| 2021-11-23 | 5,047.65 | 5,157.30 | 5,031.20 | 5,146.55 | 228.6M |
| 2021-11-22 | 5,185.10 | 5,189.65 | 5,026.90 | 5,075.05 | 252.3M |
| 2021-11-18 | 5,247.40 | 5,259.15 | 5,161.65 | 5,177.15 | 199.6M |
| 2021-11-17 | 5,252.00 | 5,294.00 | 5,238.50 | 5,245.60 | 176.4M |
| 2021-11-16 | 5,345.70 | 5,350.35 | 5,255.15 | 5,273.80 | 178.0M |
| 2021-11-15 | 5,337.15 | 5,362.80 | 5,314.45 | 5,334.00 | 177.1M |
| 2021-11-12 | 5,295.35 | 5,330.80 | 5,269.35 | 5,323.05 | 142.8M |
| 2021-11-11 | 5,299.95 | 5,319.10 | 5,243.95 | 5,265.40 | 170.4M |
| 2021-11-10 | 5,280.30 | 5,320.60 | 5,267.10 | 5,312.45 | 174.9M |
| 2021-11-09 | 5,282.60 | 5,299.15 | 5,267.45 | 5,289.90 | 240.1M |
| 2021-11-08 | 5,232.00 | 5,270.50 | 5,190.00 | 5,265.80 | 232.1M |
| 2021-11-04 | 5,185.50 | 5,196.15 | 5,180.40 | 5,186.00 | 31.5M |
| 2021-11-03 | 5,143.00 | 5,183.25 | 5,129.70 | 5,157.70 | 214.0M |
| 2021-11-02 | 5,151.90 | 5,170.95 | 5,115.90 | 5,123.90 | 241.7M |
| 2021-11-01 | 5,076.60 | 5,141.80 | 5,061.85 | 5,135.75 | 207.9M |
| 2021-10-29 | 5,076.25 | 5,113.65 | 4,987.15 | 5,045.10 | 307.8M |
| 2021-10-28 | 5,140.30 | 5,160.75 | 5,065.75 | 5,082.20 | 235.8M |
| 2021-10-27 | 5,177.75 | 5,199.15 | 5,133.00 | 5,145.75 | 214.1M |
| 2021-10-26 | 5,117.85 | 5,177.75 | 5,116.65 | 5,169.30 | 261.7M |
| 2021-10-25 | 5,168.00 | 5,177.45 | 5,044.40 | 5,098.85 | 242.8M |
| 2021-10-22 | 5,178.75 | 5,195.65 | 5,117.90 | 5,141.15 | 230.7M |
| 2021-10-21 | 5,244.50 | 5,244.55 | 5,135.55 | 5,159.95 | 281.3M |
| 2021-10-20 | 5,257.00 | 5,286.45 | 5,171.70 | 5,201.35 | 407.3M |
| 2021-10-19 | 5,345.75 | 5,345.95 | 5,233.75 | 5,248.75 | 392.8M |
| 2021-10-18 | 5,319.90 | 5,337.50 | 5,289.75 | 5,296.05 | 480.9M |
| 2021-10-14 | 5,250.50 | 5,290.80 | 5,239.45 | 5,269.85 | 322.1M |
| 2021-10-13 | 5,180.05 | 5,240.60 | 5,168.55 | 5,215.05 | 507.3M |
| 2021-10-12 | 5,147.55 | 5,166.75 | 5,111.30 | 5,150.00 | 234.6M |
| 2021-10-11 | 5,152.80 | 5,183.00 | 5,143.10 | 5,147.20 | 261.8M |
| 2021-10-08 | 5,124.30 | 5,133.40 | 5,087.80 | 5,122.85 | 180.2M |
| 2021-10-07 | 5,110.15 | 5,119.95 | 5,084.30 | 5,087.70 | 299.8M |
| 2021-10-06 | 5,147.70 | 5,160.45 | 5,047.10 | 5,060.45 | 364.2M |
| 2021-10-05 | 5,073.30 | 5,130.75 | 5,067.90 | 5,125.30 | 474.8M |
| 2021-10-04 | 5,045.65 | 5,083.10 | 5,031.35 | 5,068.95 | 280.3M |
| 2021-10-01 | 5,014.45 | 5,039.20 | 4,992.70 | 5,023.00 | 324.7M |
| 2021-09-30 | 5,053.00 | 5,060.60 | 5,010.40 | 5,025.35 | 354.7M |
| 2021-09-29 | 5,022.50 | 5,059.55 | 5,001.45 | 5,043.90 | 473.6M |
| 2021-09-28 | 5,038.35 | 5,083.80 | 4,991.90 | 5,024.50 | 335.3M |
| 2021-09-27 | 5,022.15 | 5,029.20 | 4,991.55 | 5,021.60 | 224.7M |
| 2021-09-24 | 5,043.20 | 5,049.75 | 4,987.70 | 4,998.65 | 327.6M |
| 2021-09-23 | 4,966.60 | 5,024.90 | 4,964.45 | 5,020.20 | 271.9M |
| 2021-09-22 | 4,916.75 | 4,953.70 | 4,913.00 | 4,936.65 | 195.9M |
| 2021-09-21 | 4,876.05 | 4,914.25 | 4,863.55 | 4,909.85 | 204.9M |
| 2021-09-20 | 4,891.85 | 4,942.55 | 4,859.40 | 4,876.45 | 166.7M |
| 2021-09-17 | 4,973.45 | 4,989.30 | 4,916.80 | 4,931.15 | 285.0M |
| 2021-09-16 | 4,951.40 | 4,962.00 | 4,929.35 | 4,954.30 | 254.9M |
| 2021-09-15 | 4,871.80 | 4,941.85 | 4,871.50 | 4,931.70 | 340.3M |
| 2021-09-14 | 4,854.75 | 4,871.95 | 4,850.05 | 4,862.00 | 168.9M |
| 2021-09-13 | 4,861.90 | 4,861.90 | 4,818.50 | 4,842.60 | 136.3M |
| 2021-09-09 | 4,820.85 | 4,856.35 | 4,819.70 | 4,852.10 | 177.9M |
| 2021-09-08 | 4,855.80 | 4,863.10 | 4,801.20 | 4,833.00 | 173.4M |
| 2021-09-07 | 4,851.25 | 4,862.25 | 4,814.95 | 4,846.60 | 172.5M |
| 2021-09-06 | 4,861.40 | 4,888.55 | 4,834.70 | 4,840.80 | 163.2M |
| 2021-09-03 | 4,799.65 | 4,835.45 | 4,782.95 | 4,830.70 | 264.0M |
| 2021-09-02 | 4,729.05 | 4,782.85 | 4,726.10 | 4,773.70 | 177.1M |
| 2021-09-01 | 4,729.65 | 4,743.90 | 4,707.10 | 4,727.75 | 195.7M |
| 2021-08-31 | 4,654.10 | 4,714.95 | 4,633.95 | 4,709.85 | 293.3M |
| 2021-08-30 | 4,586.20 | 4,650.00 | 4,577.60 | 4,640.65 | 188.4M |
| 2021-08-27 | 4,523.90 | 4,577.70 | 4,511.70 | 4,563.30 | 134.6M |
| 2021-08-26 | 4,529.05 | 4,534.00 | 4,493.25 | 4,509.50 | 162.2M |
| 2021-08-25 | 4,540.80 | 4,549.55 | 4,522.50 | 4,526.00 | 160.7M |
| 2021-08-24 | 4,497.20 | 4,530.05 | 4,489.30 | 4,526.20 | 164.2M |
| 2021-08-23 | 4,526.65 | 4,529.15 | 4,429.55 | 4,473.15 | 164.6M |
| 2021-08-20 | 4,529.00 | 4,559.45 | 4,475.00 | 4,490.90 | 205.3M |
| 2021-08-18 | 4,581.20 | 4,602.00 | 4,560.05 | 4,573.40 | 150.8M |
| 2021-08-17 | 4,573.15 | 4,592.80 | 4,528.40 | 4,568.80 | 183.2M |
| 2021-08-16 | 4,576.55 | 4,591.80 | 4,556.35 | 4,569.80 | 164.2M |
| 2021-08-13 | 4,537.55 | 4,569.40 | 4,532.70 | 4,565.55 | 190.7M |
| 2021-08-12 | 4,500.20 | 4,533.15 | 4,494.35 | 4,528.75 | 191.1M |
| 2021-08-11 | 4,470.20 | 4,493.95 | 4,434.70 | 4,489.00 | 185.8M |
| 2021-08-10 | 4,488.85 | 4,504.05 | 4,427.70 | 4,464.30 | 180.0M |
| 2021-08-09 | 4,533.60 | 4,533.60 | 4,464.55 | 4,476.15 | 187.9M |
| 2021-08-06 | 4,545.65 | 4,567.65 | 4,513.35 | 4,518.05 | 242.1M |
| 2021-08-05 | 4,522.25 | 4,564.85 | 4,504.75 | 4,543.30 | 262.6M |
| 2021-08-04 | 4,563.55 | 4,576.40 | 4,515.25 | 4,520.35 | 210.5M |
| 2021-08-03 | 4,521.30 | 4,557.05 | 4,502.60 | 4,551.70 | 255.4M |
| 2021-08-02 | 4,460.35 | 4,503.30 | 4,450.35 | 4,500.00 | 246.7M |
| 2021-07-30 | 4,430.10 | 4,467.95 | 4,416.25 | 4,432.30 | 288.9M |
| 2021-07-29 | 4,439.75 | 4,447.55 | 4,415.60 | 4,420.20 | 162.6M |
| 2021-07-28 | 4,419.85 | 4,421.20 | 4,345.75 | 4,417.50 | 174.2M |
| 2021-07-27 | 4,458.25 | 4,463.60 | 4,400.80 | 4,416.00 | 150.0M |
| 2021-07-26 | 4,455.30 | 4,474.25 | 4,435.70 | 4,446.50 | 123.6M |
| 2021-07-23 | 4,504.15 | 4,505.10 | 4,452.60 | 4,456.35 | 157.0M |
| 2021-07-22 | 4,456.75 | 4,491.05 | 4,430.75 | 4,484.55 | 156.0M |
| 2021-07-20 | 4,440.75 | 4,452.35 | 4,393.30 | 4,412.50 | 202.5M |
| 2021-07-19 | 4,433.55 | 4,478.85 | 4,415.20 | 4,438.50 | 224.9M |
| 2021-07-16 | 4,430.65 | 4,460.35 | 4,420.65 | 4,456.75 | 178.6M |
| 2021-07-15 | 4,412.85 | 4,436.90 | 4,408.15 | 4,420.95 | 162.2M |
| 2021-07-14 | 4,397.90 | 4,411.75 | 4,394.75 | 4,402.15 | 139.3M |
| 2021-07-13 | 4,399.70 | 4,405.00 | 4,385.10 | 4,398.25 | 160.9M |
| 2021-07-12 | 4,378.25 | 4,400.75 | 4,360.70 | 4,374.55 | 147.6M |
| 2021-07-09 | 4,346.85 | 4,363.10 | 4,325.55 | 4,358.45 | 143.6M |
| 2021-07-08 | 4,377.15 | 4,389.45 | 4,341.30 | 4,351.05 | 169.1M |
| 2021-07-07 | 4,365.55 | 4,381.25 | 4,355.30 | 4,377.15 | 135.1M |
| 2021-07-06 | 4,373.80 | 4,400.25 | 4,365.55 | 4,371.50 | 197.8M |
| 2021-07-05 | 4,358.90 | 4,378.30 | 4,355.15 | 4,371.90 | 174.4M |
| 2021-07-02 | 4,341.80 | 4,346.15 | 4,326.70 | 4,338.30 | 156.4M |
| 2021-07-01 | 4,348.75 | 4,352.75 | 4,321.30 | 4,327.35 | 149.4M |
| 2021-06-30 | 4,363.00 | 4,370.95 | 4,334.90 | 4,339.25 | 169.1M |
| 2021-06-29 | 4,363.45 | 4,384.55 | 4,340.45 | 4,350.05 | 226.2M |
| 2021-06-28 | 4,395.65 | 4,395.95 | 4,356.75 | 4,362.10 | 169.3M |
| 2021-06-25 | 4,385.20 | 4,385.25 | 4,349.80 | 4,371.50 | 271.4M |
| 2021-06-24 | 4,403.05 | 4,405.75 | 4,357.90 | 4,367.10 | 207.1M |
| 2021-06-23 | 4,450.95 | 4,451.15 | 4,388.70 | 4,392.65 | 175.3M |
| 2021-06-22 | 4,434.70 | 4,461.55 | 4,419.75 | 4,425.80 | 222.6M |
| 2021-06-21 | 4,337.05 | 4,412.40 | 4,331.35 | 4,407.10 | 247.1M |
| 2021-06-18 | 4,404.10 | 4,406.50 | 4,292.20 | 4,376.65 | 470.3M |
| 2021-06-17 | 4,396.40 | 4,435.20 | 4,369.05 | 4,391.05 | 294.3M |
| 2021-06-16 | 4,473.40 | 4,477.50 | 4,410.10 | 4,422.40 | 282.2M |
| 2021-06-15 | 4,496.90 | 4,499.10 | 4,469.35 | 4,475.90 | 226.8M |
| 2021-06-14 | 4,457.55 | 4,478.60 | 4,374.30 | 4,472.35 | 326.7M |
| 2021-06-11 | 4,491.65 | 4,513.30 | 4,455.90 | 4,471.90 | 260.6M |
| 2021-06-10 | 4,485.75 | 4,497.35 | 4,467.15 | 4,473.05 | 324.7M |
| 2021-06-09 | 4,521.60 | 4,530.00 | 4,429.65 | 4,455.70 | 662.2M |
| 2021-06-08 | 4,519.45 | 4,520.40 | 4,480.25 | 4,506.30 | 299.7M |
| 2021-06-07 | 4,456.00 | 4,517.75 | 4,447.30 | 4,505.15 | 336.2M |
| 2021-06-04 | 4,425.65 | 4,446.70 | 4,409.55 | 4,432.65 | 247.3M |
| 2021-06-03 | 4,387.45 | 4,419.95 | 4,385.55 | 4,414.45 | 257.5M |
| 2021-06-02 | 4,324.25 | 4,370.45 | 4,324.15 | 4,364.05 | 214.8M |
| 2021-06-01 | 4,339.90 | 4,363.30 | 4,312.80 | 4,332.55 | 212.8M |
| 2021-05-31 | 4,288.95 | 4,336.55 | 4,271.15 | 4,327.90 | 245.7M |
| 2021-05-28 | 4,254.30 | 4,296.85 | 4,245.75 | 4,280.65 | 221.8M |
| 2021-05-27 | 4,228.10 | 4,243.05 | 4,209.35 | 4,230.05 | 343.3M |
| 2021-05-26 | 4,235.90 | 4,237.15 | 4,214.65 | 4,217.50 | 203.7M |
| 2021-05-25 | 4,244.50 | 4,244.50 | 4,212.90 | 4,216.25 | 279.5M |
| 2021-05-24 | 4,202.80 | 4,226.05 | 4,187.95 | 4,213.15 | 302.8M |
| 2021-05-21 | 4,189.05 | 4,204.05 | 4,185.65 | 4,194.65 | 244.3M |
| 2021-05-20 | 4,202.05 | 4,207.75 | 4,159.10 | 4,166.85 | 227.9M |
| 2021-05-19 | 4,196.10 | 4,218.35 | 4,182.55 | 4,191.05 | 299.4M |
| 2021-05-18 | 4,184.60 | 4,204.70 | 4,175.05 | 4,198.05 | 311.6M |
| 2021-05-17 | 4,146.10 | 4,154.05 | 4,106.00 | 4,148.75 | 206.5M |
| 2021-05-14 | 4,168.70 | 4,169.05 | 4,083.80 | 4,124.90 | 243.8M |
| 2021-05-12 | 4,191.25 | 4,206.15 | 4,127.30 | 4,145.05 | 361.1M |
| 2021-05-11 | 4,121.60 | 4,194.00 | 4,111.90 | 4,185.95 | 388.8M |
| 2021-05-10 | 4,134.05 | 4,156.20 | 4,125.40 | 4,152.65 | 274.2M |
| 2021-05-07 | 4,101.95 | 4,119.75 | 4,095.50 | 4,107.30 | 221.8M |
| 2021-05-06 | 4,079.20 | 4,086.70 | 4,056.70 | 4,083.40 | 207.9M |
| 2021-05-05 | 4,071.45 | 4,080.00 | 4,045.95 | 4,064.45 | 243.5M |
| 2021-05-04 | 4,093.45 | 4,099.60 | 4,034.50 | 4,045.20 | 273.6M |
| 2021-05-03 | 4,013.50 | 4,079.90 | 3,997.75 | 4,071.90 | 228.2M |
| 2021-04-30 | 4,040.90 | 4,117.20 | 4,031.60 | 4,053.10 | 339.2M |
| 2021-04-29 | 4,101.75 | 4,115.10 | 4,056.25 | 4,067.35 | 194.2M |
| 2021-04-28 | 4,060.50 | 4,077.95 | 4,047.65 | 4,065.65 | 175.1M |
| 2021-04-27 | 3,983.45 | 4,046.30 | 3,979.95 | 4,040.00 | 189.6M |
| 2021-04-26 | 3,957.15 | 3,985.95 | 3,954.30 | 3,976.20 | 168.4M |
| 2021-04-23 | 3,941.30 | 3,968.30 | 3,909.85 | 3,932.55 | 267.9M |
| 2021-04-22 | 3,909.15 | 3,955.05 | 3,890.30 | 3,946.95 | 217.1M |
| 2021-04-20 | 3,983.55 | 4,002.00 | 3,911.30 | 3,937.10 | 249.1M |
| 2021-04-19 | 3,955.85 | 3,966.35 | 3,926.30 | 3,939.65 | 243.5M |
| 2021-04-16 | 4,018.10 | 4,073.85 | 4,016.00 | 4,042.85 | 253.2M |
| 2021-04-15 | 4,028.05 | 4,070.00 | 3,969.45 | 4,025.00 | 239.0M |
| 2021-04-13 | 3,975.05 | 4,029.15 | 3,967.15 | 4,022.45 | 312.6M |
| 2021-04-12 | 4,088.25 | 4,089.45 | 3,937.55 | 3,955.40 | 371.3M |
| 2021-04-09 | 4,179.05 | 4,190.80 | 4,139.00 | 4,147.90 | 221.7M |
| 2021-04-08 | 4,158.45 | 4,200.35 | 4,154.80 | 4,177.25 | 267.6M |
| 2021-04-07 | 4,129.95 | 4,174.60 | 4,119.95 | 4,138.35 | 312.7M |
| 2021-04-06 | 4,110.10 | 4,132.05 | 4,073.25 | 4,109.15 | 262.4M |
| 2021-04-05 | 4,138.05 | 4,138.25 | 4,027.80 | 4,092.90 | 231.2M |
| 2021-04-01 | 4,117.50 | 4,155.95 | 4,093.40 | 4,149.25 | 199.4M |
| 2021-03-31 | 4,100.40 | 4,125.45 | 4,082.75 | 4,087.80 | 230.2M |
| 2021-03-30 | 4,077.45 | 4,114.05 | 4,067.85 | 4,104.85 | 345.7M |
| 2021-03-26 | 4,038.90 | 4,057.35 | 4,016.45 | 4,043.05 | 282.1M |
| 2021-03-25 | 4,084.20 | 4,086.85 | 3,983.50 | 3,994.00 | 341.9M |
| 2021-03-24 | 4,141.05 | 4,157.15 | 4,076.60 | 4,082.95 | 248.8M |
| 2021-03-23 | 4,139.60 | 4,175.10 | 4,133.25 | 4,161.70 | 264.8M |
| 2021-03-22 | 4,136.75 | 4,140.10 | 4,101.20 | 4,133.75 | 305.0M |
| 2021-03-19 | 4,040.70 | 4,141.40 | 3,987.95 | 4,131.50 | 573.3M |
| 2021-03-18 | 4,140.40 | 4,156.40 | 4,042.40 | 4,067.65 | 347.7M |
| 2021-03-17 | 4,200.95 | 4,204.75 | 4,092.55 | 4,100.75 | 289.4M |
| 2021-03-16 | 4,216.35 | 4,238.60 | 4,188.85 | 4,198.05 | 244.3M |
| 2021-03-15 | 4,249.90 | 4,251.55 | 4,147.20 | 4,202.35 | 312.4M |
| 2021-03-12 | 4,287.50 | 4,304.90 | 4,209.00 | 4,232.35 | 391.7M |
| 2021-03-10 | 4,278.65 | 4,281.30 | 4,234.40 | 4,256.30 | 225.8M |
| 2021-03-09 | 4,292.95 | 4,305.70 | 4,198.15 | 4,247.50 | 470.0M |
| 2021-03-08 | 4,263.70 | 4,315.55 | 4,258.40 | 4,269.90 | 380.0M |
| 2021-03-05 | 4,263.05 | 4,306.40 | 4,221.45 | 4,244.40 | 396.1M |
| 2021-03-04 | 4,238.10 | 4,298.35 | 4,231.35 | 4,279.90 | 420.2M |
| 2021-03-03 | 4,260.40 | 4,290.90 | 4,238.05 | 4,282.35 | 338.8M |
| 2021-03-02 | 4,210.30 | 4,230.95 | 4,179.30 | 4,220.30 | 385.7M |
| 2021-03-01 | 4,156.30 | 4,183.00 | 4,125.95 | 4,175.10 | 355.9M |
| 2021-02-26 | 4,209.40 | 4,247.05 | 4,089.70 | 4,110.35 | 690.0M |
| 2021-02-25 | 4,214.30 | 4,275.55 | 4,212.15 | 4,262.05 | 490.1M |
| 2021-02-24 | 4,143.00 | 4,187.60 | 4,132.55 | 4,182.30 | 194.9M |
| 2021-02-23 | 4,112.90 | 4,149.90 | 4,089.80 | 4,123.05 | 416.7M |
| 2021-02-22 | 4,167.10 | 4,173.70 | 4,063.20 | 4,077.15 | 311.9M |
| 2021-02-19 | 4,201.75 | 4,231.50 | 4,133.30 | 4,159.85 | 516.4M |
| 2021-02-18 | 4,214.05 | 4,233.10 | 4,192.05 | 4,204.25 | 592.9M |
| 2021-02-17 | 4,174.95 | 4,209.65 | 4,167.75 | 4,195.35 | 350.5M |
| 2021-02-16 | 4,146.70 | 4,200.60 | 4,144.30 | 4,177.60 | 376.4M |
| 2021-02-15 | 4,132.90 | 4,150.05 | 4,113.85 | 4,133.85 | 243.7M |
| 2021-02-12 | 4,143.20 | 4,146.00 | 4,081.75 | 4,108.10 | 322.6M |
| 2021-02-11 | 4,092.15 | 4,138.55 | 4,085.95 | 4,134.20 | 253.2M |
| 2021-02-10 | 4,124.55 | 4,130.60 | 4,059.55 | 4,103.85 | 336.5M |
| 2021-02-09 | 4,118.55 | 4,145.60 | 4,101.10 | 4,113.65 | 351.9M |
| 2021-02-08 | 4,043.05 | 4,114.05 | 4,040.60 | 4,100.65 | 395.2M |
| 2021-02-05 | 4,069.10 | 4,072.55 | 4,011.20 | 4,020.70 | 404.5M |
| 2021-02-04 | 4,019.80 | 4,063.70 | 4,004.20 | 4,048.40 | 485.8M |
| 2021-02-03 | 4,011.75 | 4,047.75 | 3,978.70 | 4,017.25 | 415.4M |
| 2021-02-02 | 3,900.15 | 4,002.20 | 3,897.55 | 3,989.00 | 397.0M |
| 2021-02-01 | 3,704.30 | 3,864.80 | 3,672.35 | 3,853.40 | 382.4M |
| 2021-01-29 | 3,777.40 | 3,791.75 | 3,660.00 | 3,671.85 | 370.6M |
| 2021-01-28 | 3,715.90 | 3,761.30 | 3,712.70 | 3,743.20 | 285.0M |
| 2021-01-27 | 3,797.25 | 3,803.85 | 3,741.90 | 3,748.50 | 341.4M |
| 2021-01-25 | 3,893.70 | 3,896.30 | 3,794.35 | 3,801.75 | 315.9M |
| 2021-01-22 | 3,913.35 | 3,928.50 | 3,850.60 | 3,863.95 | 339.9M |
| 2021-01-21 | 3,971.85 | 3,975.25 | 3,879.20 | 3,905.50 | 274.6M |
| 2021-01-20 | 3,918.75 | 3,946.30 | 3,901.60 | 3,941.90 | 235.5M |
| 2021-01-19 | 3,859.05 | 3,919.95 | 3,858.25 | 3,912.85 | 278.6M |
| 2021-01-18 | 3,889.90 | 3,892.15 | 3,802.55 | 3,840.20 | 319.8M |
| 2021-01-15 | 3,946.05 | 3,955.80 | 3,857.75 | 3,890.45 | 346.1M |
| 2021-01-14 | 3,911.75 | 3,928.40 | 3,888.00 | 3,922.60 | 276.2M |
| 2021-01-13 | 3,910.95 | 3,943.50 | 3,848.50 | 3,894.70 | 510.1M |
| 2021-01-12 | 3,822.75 | 3,883.65 | 3,812.50 | 3,878.25 | 464.8M |
| 2021-01-11 | 3,844.50 | 3,848.70 | 3,805.50 | 3,819.35 | 276.2M |
| 2021-01-08 | 3,792.60 | 3,837.90 | 3,788.90 | 3,833.45 | 339.4M |
| 2021-01-07 | 3,757.65 | 3,791.40 | 3,754.50 | 3,767.10 | 340.6M |
| 2021-01-06 | 3,720.65 | 3,739.35 | 3,686.80 | 3,728.90 | 393.2M |
| 2021-01-05 | 3,696.50 | 3,710.85 | 3,680.95 | 3,706.70 | 290.6M |
| 2021-01-04 | 3,695.65 | 3,718.80 | 3,674.70 | 3,716.10 | 317.9M |
| 2021-01-01 | 3,656.25 | 3,678.45 | 3,651.70 | 3,674.20 | 154.1M |