Nifty Infrastructure (NIFTYINFR)

NIFTYINFR
🏛️ India →
9,051.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 9,045.55 9,045.55 9,045.55 9,045.55 40.0K
09:15 9,042.95 9,047.75 9,008.05 9,008.40 5,279.8K
09:16 9,008.30 9,018.55 9,008.30 9,015.25 2,180.9K
09:17 9,013.70 9,013.70 9,007.75 9,009.05 1,571.9K
09:18 9,007.20 9,007.30 9,003.70 9,007.30 1,131.8K
09:19 9,005.40 9,006.85 9,001.10 9,002.80 1,093.4K
09:20 9,001.90 9,001.90 8,996.60 9,000.00 919.0K
09:21 8,998.85 8,998.85 8,995.30 8,995.90 792.8K
09:22 8,995.05 9,001.25 8,994.80 9,001.00 530.9K
09:23 9,002.10 9,005.40 9,002.10 9,003.90 633.1K
09:24 9,004.40 9,005.90 9,003.55 9,003.65 608.7K
09:25 9,004.15 9,004.30 8,999.55 9,000.55 809.3K
09:26 9,000.15 9,002.50 8,999.70 9,001.35 544.1K
09:27 9,001.25 9,004.90 9,001.25 9,004.90 388.9K
09:28 9,005.85 9,008.35 9,003.55 9,008.35 669.2K
09:29 9,008.35 9,011.15 9,008.20 9,008.95 400.7K
09:30 9,009.15 9,014.10 9,009.15 9,013.25 439.8K
09:31 9,013.45 9,018.90 9,013.45 9,016.65 532.0K
09:32 9,016.35 9,019.55 9,014.70 9,019.55 541.8K
09:33 9,020.30 9,024.15 9,020.30 9,024.15 437.5K
09:34 9,023.80 9,032.75 9,023.80 9,032.25 601.4K
09:35 9,032.75 9,032.75 9,028.85 9,029.65 516.0K
09:36 9,029.80 9,030.65 9,026.80 9,028.05 428.7K
09:37 9,027.35 9,028.95 9,026.95 9,028.40 495.3K
09:38 9,028.75 9,028.90 9,026.10 9,026.10 448.9K
09:39 9,026.50 9,026.50 9,021.20 9,021.45 473.5K
09:40 9,021.75 9,021.80 9,020.25 9,021.50 397.2K
09:41 9,020.95 9,023.20 9,020.60 9,020.95 276.6K
09:42 9,020.75 9,020.90 9,015.40 9,015.40 1,257.2K
09:43 9,015.45 9,016.45 9,014.45 9,016.10 331.5K
09:44 9,016.50 9,016.50 9,014.90 9,015.45 232.4K
09:45 9,013.55 9,016.90 9,011.85 9,015.90 499.4K
09:46 9,016.50 9,017.30 9,015.50 9,016.50 395.0K
09:47 9,016.25 9,019.10 9,015.35 9,018.95 302.5K
09:48 9,018.60 9,020.15 9,016.20 9,016.60 307.2K
09:49 9,016.75 9,022.75 9,016.75 9,022.75 803.6K
09:50 9,022.60 9,024.05 9,021.00 9,023.15 409.4K
09:51 9,022.40 9,022.40 9,020.65 9,020.95 567.6K
09:52 9,020.75 9,024.25 9,020.40 9,023.55 346.6K
09:53 9,024.15 9,029.65 9,021.75 9,028.90 479.8K
09:54 9,028.90 9,029.45 9,026.75 9,027.20 249.6K
09:55 9,026.85 9,027.25 9,022.60 9,022.60 388.8K
09:56 9,022.40 9,022.75 9,021.30 9,022.00 520.4K
09:57 9,022.05 9,022.60 9,020.50 9,020.50 308.9K
09:58 9,020.10 9,020.95 9,019.90 9,020.75 554.4K
09:59 9,020.45 9,021.20 9,018.05 9,018.05 404.0K
10:00 9,018.80 9,019.30 9,017.80 9,018.15 502.2K
10:01 9,018.90 9,018.90 9,014.95 9,014.95 337.3K
10:02 9,015.25 9,015.60 9,013.45 9,014.30 222.3K
10:03 9,014.35 9,014.80 9,011.75 9,011.75 289.2K
10:04 9,011.65 9,012.80 9,011.05 9,012.15 361.4K
10:05 9,012.35 9,013.85 9,011.85 9,011.85 566.8K
10:06 9,012.70 9,012.95 9,012.05 9,012.40 219.5K
10:07 9,011.60 9,011.60 9,008.70 9,009.60 322.5K
10:08 9,009.30 9,011.15 9,008.35 9,010.15 376.9K
10:09 9,009.95 9,009.95 9,001.85 9,001.85 411.9K
10:10 9,002.00 9,004.55 8,999.55 9,001.80 605.5K
10:11 9,001.60 9,003.40 9,000.70 9,000.70 244.0K
10:12 8,999.50 9,000.45 8,994.70 8,995.10 499.3K
10:13 8,995.30 8,995.30 8,992.95 8,994.15 500.9K
10:14 8,992.75 8,992.80 8,990.10 8,990.10 403.9K
10:15 8,990.10 8,990.10 8,987.40 8,988.95 398.2K
10:16 8,989.65 8,993.20 8,989.55 8,993.05 346.8K
10:17 8,993.20 8,993.40 8,990.85 8,992.60 273.1K
10:18 8,993.15 8,993.90 8,992.25 8,992.75 232.6K
10:19 8,993.70 8,995.50 8,993.00 8,995.50 253.6K
10:20 8,995.70 8,996.00 8,994.00 8,995.10 526.3K
10:21 8,995.05 8,997.55 8,994.75 8,997.10 273.8K
10:22 8,997.30 8,998.65 8,997.25 8,997.40 213.4K
10:23 8,997.90 9,001.45 8,997.90 9,000.45 521.0K
10:24 9,000.45 9,000.85 8,999.60 8,999.60 272.0K
10:25 8,999.55 9,000.60 8,999.55 9,000.25 262.8K
10:26 9,000.70 9,000.70 8,996.60 8,996.60 672.4K
10:27 8,995.60 8,996.40 8,994.70 8,994.95 1,479.5K
10:28 8,995.95 8,996.35 8,994.00 8,994.05 216.9K
10:29 8,994.25 8,994.85 8,993.85 8,994.20 212.8K
10:30 8,994.30 8,996.10 8,993.85 8,996.10 206.7K
10:31 8,996.05 8,996.40 8,993.45 8,994.10 1,200.4K
10:32 8,993.90 8,994.05 8,992.50 8,992.60 415.4K
10:33 8,992.15 8,997.00 8,992.10 8,995.55 857.5K
10:34 8,994.80 8,995.25 8,994.05 8,995.05 219.9K
10:35 8,994.60 8,994.60 8,992.35 8,992.55 262.1K
10:36 8,992.40 8,993.00 8,989.25 8,989.25 764.7K
10:37 8,989.40 8,990.70 8,989.15 8,990.70 169.6K
10:38 8,991.45 8,992.20 8,989.55 8,990.55 159.3K
10:39 8,989.80 8,992.05 8,987.20 8,987.20 487.1K
10:40 8,987.25 8,987.25 8,984.85 8,986.10 732.4K
10:41 8,985.40 8,985.40 8,976.95 8,976.95 418.6K
10:42 8,977.00 8,978.85 8,976.05 8,976.90 511.6K
10:43 8,977.30 8,978.75 8,976.95 8,977.30 621.0K
10:44 8,977.35 8,977.35 8,974.40 8,976.95 355.4K
10:45 8,976.80 8,977.25 8,974.70 8,975.35 229.8K
10:46 8,975.50 8,979.50 8,975.50 8,979.05 249.5K
10:47 8,978.60 8,981.75 8,977.45 8,981.75 302.9K
10:48 8,981.60 8,984.65 8,981.60 8,983.30 210.7K
10:49 8,983.45 8,987.00 8,983.25 8,987.00 281.1K
10:50 8,988.05 8,988.80 8,987.35 8,987.65 282.3K
10:51 8,987.30 8,987.30 8,985.40 8,985.40 147.3K
10:52 8,985.30 8,988.35 8,985.10 8,987.00 142.5K
10:53 8,987.50 8,988.75 8,986.45 8,986.45 193.7K
10:54 8,986.10 8,987.20 8,985.80 8,986.10 204.8K
10:55 8,985.45 8,985.45 8,981.00 8,982.70 243.4K
10:56 8,982.50 8,983.20 8,981.75 8,982.00 188.2K
10:57 8,982.05 8,985.05 8,981.95 8,984.25 415.9K
10:58 8,984.15 8,987.65 8,984.15 8,986.70 364.9K
10:59 8,986.20 8,986.55 8,984.20 8,986.05 330.5K
11:00 8,986.40 8,993.10 8,986.40 8,992.25 1,159.0K
11:01 8,992.40 8,992.55 8,990.35 8,990.60 802.8K
11:02 8,990.50 8,990.50 8,983.90 8,984.80 317.3K
11:03 8,984.50 8,987.60 8,983.60 8,987.10 183.9K
11:04 8,987.00 8,987.00 8,983.30 8,983.95 187.6K
11:05 8,983.45 8,988.40 8,983.45 8,986.70 157.5K
11:06 8,986.65 8,986.90 8,984.15 8,984.25 128.5K
11:07 8,985.00 8,985.15 8,984.10 8,984.35 154.3K
11:08 8,983.30 8,983.45 8,980.45 8,980.45 131.0K
11:09 8,979.60 8,980.55 8,979.55 8,979.85 261.9K
11:10 8,980.15 8,980.15 8,977.30 8,978.95 173.9K
11:11 8,979.00 8,981.05 8,977.90 8,980.95 232.8K
11:12 8,980.70 8,981.20 8,980.20 8,980.30 1,979.4K
11:13 8,980.75 8,980.95 8,979.60 8,979.95 361.6K
11:14 8,979.80 8,981.00 8,979.80 8,980.00 172.2K
11:15 8,979.75 8,980.65 8,978.80 8,980.65 170.6K
11:16 8,980.95 8,982.35 8,980.60 8,980.60 116.8K
11:17 8,980.40 8,980.80 8,978.70 8,978.80 228.4K
11:18 8,978.35 8,979.80 8,978.35 8,979.80 127.8K
11:19 8,979.70 8,980.95 8,979.30 8,979.30 272.3K
11:20 8,979.05 8,980.40 8,977.50 8,977.50 293.1K
11:21 8,977.45 8,978.30 8,975.40 8,976.30 182.1K
11:22 8,976.65 8,977.30 8,973.45 8,974.10 260.3K
11:23 8,974.05 8,974.40 8,973.00 8,973.45 242.7K
11:24 8,972.25 8,972.25 8,970.60 8,971.70 347.4K
11:25 8,971.30 8,972.40 8,971.15 8,972.25 345.0K
11:26 8,972.00 8,974.15 8,972.00 8,972.05 347.2K
11:27 8,972.65 8,978.45 8,972.65 8,978.45 490.1K
11:28 8,977.75 8,980.70 8,977.40 8,980.25 190.1K
11:29 8,980.65 8,980.65 8,979.50 8,979.75 163.4K
11:30 8,979.90 8,983.30 8,979.40 8,983.30 275.8K
11:31 8,982.80 8,983.65 8,982.30 8,982.65 170.5K
11:32 8,982.05 8,982.85 8,980.55 8,981.35 148.1K
11:33 8,981.25 8,982.20 8,980.00 8,980.00 166.7K
11:34 8,980.05 8,980.55 8,979.30 8,980.55 179.6K
11:35 8,980.35 8,980.75 8,977.00 8,977.00 213.4K
11:36 8,977.15 8,977.20 8,975.20 8,975.90 272.1K
11:37 8,976.40 8,977.75 8,976.40 8,976.50 234.5K
11:38 8,977.35 8,978.10 8,976.15 8,976.15 321.2K
11:39 8,976.70 8,976.95 8,975.35 8,975.45 177.3K
11:40 8,974.35 8,976.95 8,974.35 8,976.95 501.2K
11:41 8,976.85 8,979.25 8,976.85 8,979.20 304.7K
11:42 8,977.80 8,980.95 8,977.80 8,979.05 262.8K
11:43 8,978.65 8,979.15 8,977.40 8,978.65 117.9K
11:44 8,978.65 8,979.40 8,977.60 8,977.70 180.6K
11:45 8,978.20 8,979.15 8,977.70 8,978.05 105.9K
11:46 8,979.15 8,980.20 8,978.20 8,978.95 125.1K
11:47 8,978.85 8,978.85 8,976.25 8,976.30 125.6K
11:48 8,975.80 8,976.10 8,974.95 8,976.05 188.1K
11:49 8,976.10 8,976.15 8,974.20 8,974.25 210.2K
11:50 8,975.00 8,976.50 8,974.75 8,974.75 181.6K
11:51 8,974.65 8,978.05 8,974.65 8,977.50 294.3K
11:52 8,977.25 8,977.25 8,975.60 8,975.85 200.8K
11:53 8,975.75 8,980.75 8,975.40 8,980.75 673.6K
11:54 8,980.75 8,980.75 8,977.15 8,980.30 227.5K
11:55 8,980.60 8,981.80 8,977.55 8,977.60 489.2K
11:56 8,977.50 8,980.05 8,977.50 8,980.05 291.6K
11:57 8,980.00 8,982.55 8,978.90 8,981.30 133.2K
11:58 8,981.75 8,981.90 8,980.50 8,981.50 122.2K
11:59 8,981.40 8,982.05 8,981.00 8,981.00 122.3K
12:00 8,980.95 8,981.00 8,979.65 8,980.00 267.1K
12:01 8,980.80 8,984.10 8,980.05 8,981.95 221.0K
12:02 8,981.50 8,985.65 8,981.45 8,982.30 170.2K
12:03 8,982.05 8,984.40 8,982.05 8,983.20 155.0K
12:04 8,982.65 8,982.65 8,980.90 8,981.15 142.0K
12:05 8,981.45 8,984.85 8,981.05 8,982.95 289.8K
12:06 8,983.10 8,987.35 8,983.10 8,986.10 257.7K
12:07 8,986.40 8,986.50 8,982.40 8,982.80 183.7K
12:08 8,982.75 8,984.85 8,978.40 8,978.40 186.3K
12:09 8,979.25 8,979.25 8,977.55 8,977.90 235.8K
12:10 8,977.75 8,978.20 8,974.70 8,976.40 462.2K
12:11 8,976.55 8,976.90 8,975.15 8,975.15 126.3K
12:12 8,975.55 8,975.60 8,973.15 8,973.15 298.4K
12:13 8,974.15 8,976.00 8,972.90 8,976.00 387.0K
12:14 8,974.50 8,978.45 8,974.40 8,978.45 298.5K
12:15 8,976.95 8,976.95 8,975.95 8,976.55 189.3K
12:16 8,976.50 8,977.00 8,972.95 8,973.90 265.1K
12:17 8,974.00 8,974.05 8,972.35 8,972.70 210.8K
12:18 8,973.25 8,973.25 8,969.30 8,969.30 229.1K
12:19 8,969.30 8,969.35 8,965.85 8,967.00 236.1K
12:20 8,967.65 8,969.20 8,965.90 8,966.60 234.7K
12:21 8,966.85 8,966.85 8,963.65 8,963.65 359.6K
12:22 8,963.00 8,963.80 8,960.95 8,960.95 428.7K
12:23 8,960.75 8,961.45 8,958.85 8,958.85 218.4K
12:24 8,959.65 8,960.25 8,959.15 8,960.10 162.2K
12:25 8,959.75 8,960.60 8,959.40 8,960.00 245.7K
12:26 8,959.80 8,960.35 8,959.10 8,959.80 174.2K
12:27 8,958.95 8,960.00 8,958.70 8,958.85 295.2K
12:28 8,958.75 8,960.55 8,958.70 8,960.50 249.3K
12:29 8,960.50 8,960.80 8,958.95 8,958.95 158.9K
12:30 8,958.80 8,961.40 8,958.80 8,961.40 231.3K
12:31 8,961.35 8,962.00 8,960.75 8,961.50 97.3K
12:32 8,961.40 8,962.90 8,961.40 8,962.65 287.5K
12:33 8,962.50 8,964.35 8,962.50 8,964.35 379.2K
12:34 8,965.05 8,965.40 8,963.10 8,963.10 248.9K
12:35 8,962.70 8,962.75 8,960.90 8,962.75 149.3K
12:36 8,962.90 8,966.10 8,962.65 8,965.60 158.4K
12:37 8,965.75 8,967.90 8,965.75 8,967.40 212.1K
12:38 8,967.80 8,968.80 8,965.35 8,965.35 184.3K
12:39 8,965.80 8,967.95 8,965.80 8,967.05 215.4K
12:40 8,967.05 8,968.15 8,966.15 8,968.15 116.3K
12:41 8,968.30 8,968.30 8,966.25 8,966.80 147.5K
12:42 8,966.50 8,967.30 8,965.05 8,965.35 179.7K
12:43 8,966.10 8,966.60 8,965.10 8,966.60 147.8K
12:44 8,966.80 8,969.70 8,966.45 8,969.70 250.1K
12:45 8,969.90 8,973.20 8,968.95 8,973.20 584.6K
12:46 8,972.95 8,974.30 8,971.85 8,974.30 591.9K
12:47 8,974.40 8,974.50 8,972.40 8,972.45 199.7K
12:48 8,972.40 8,973.05 8,971.85 8,972.15 122.3K
12:49 8,972.65 8,973.25 8,972.45 8,972.50 162.8K
12:50 8,972.05 8,972.05 8,969.40 8,969.40 210.4K
12:51 8,969.10 8,969.75 8,968.65 8,969.30 121.4K
12:52 8,969.40 8,970.50 8,969.05 8,969.65 135.1K
12:53 8,969.90 8,970.80 8,969.35 8,970.60 190.9K
12:54 8,970.15 8,970.70 8,969.25 8,970.30 239.5K
12:55 8,970.60 8,970.60 8,968.70 8,968.70 397.7K
12:56 8,968.85 8,970.45 8,968.65 8,969.80 165.5K
12:57 8,970.10 8,971.30 8,969.35 8,970.25 182.8K
12:58 8,970.90 8,975.60 8,970.90 8,974.40 350.2K
12:59 8,974.40 8,974.50 8,973.10 8,974.25 692.5K
13:00 8,975.05 8,975.50 8,972.65 8,972.85 258.1K
13:01 8,972.25 8,972.40 8,970.20 8,970.45 331.9K
13:02 8,971.20 8,971.90 8,968.20 8,968.80 344.3K
13:03 8,969.25 8,974.10 8,969.25 8,972.35 286.1K
13:04 8,972.60 8,973.85 8,971.95 8,973.65 160.8K
13:05 8,974.35 8,974.70 8,973.40 8,973.45 169.8K
13:06 8,973.45 8,973.85 8,972.50 8,973.45 186.7K
13:07 8,973.95 8,974.90 8,973.65 8,974.60 117.0K
13:08 8,974.50 8,974.50 8,973.55 8,973.95 124.5K
13:09 8,974.40 8,974.75 8,973.30 8,973.85 134.0K
13:10 8,973.75 8,976.55 8,973.50 8,975.70 232.9K
13:11 8,975.25 8,975.45 8,968.80 8,971.45 449.8K
13:12 8,971.45 8,971.70 8,969.00 8,969.00 169.4K
13:13 8,969.20 8,971.20 8,967.85 8,969.35 193.5K
13:14 8,969.25 8,971.00 8,968.25 8,970.30 144.6K
13:15 8,970.70 8,975.00 8,970.70 8,974.05 323.2K
13:16 8,974.05 8,974.05 8,965.35 8,966.85 420.2K
13:17 8,968.00 8,968.05 8,964.75 8,965.25 293.2K
13:18 8,965.90 8,966.45 8,965.15 8,966.00 163.5K
13:19 8,964.95 8,965.85 8,962.65 8,965.85 122.6K
13:20 8,965.60 8,966.90 8,964.85 8,965.30 125.4K
13:21 8,964.90 8,967.15 8,964.45 8,966.50 178.9K
13:22 8,966.55 8,969.70 8,966.45 8,968.70 144.3K
13:23 8,968.85 8,969.90 8,968.25 8,969.85 300.4K
13:24 8,970.40 8,971.30 8,968.80 8,969.35 220.3K
13:25 8,969.80 8,969.90 8,966.05 8,966.50 275.3K
13:26 8,966.85 8,967.80 8,966.15 8,967.30 400.6K
13:27 8,966.65 8,966.65 8,964.75 8,965.95 109.7K
13:28 8,965.80 8,966.25 8,964.90 8,965.85 315.9K
13:29 8,966.25 8,966.30 8,965.25 8,965.30 183.4K
13:30 8,965.55 8,968.65 8,965.35 8,968.30 276.8K
13:31 8,968.50 8,968.50 8,965.75 8,966.15 166.7K
13:32 8,966.40 8,967.50 8,966.30 8,967.50 167.2K
13:33 8,967.85 8,969.10 8,964.25 8,964.25 174.7K
13:34 8,964.10 8,965.45 8,962.85 8,965.30 228.8K
13:35 8,965.75 8,965.95 8,961.65 8,961.65 192.3K
13:36 8,961.95 8,963.85 8,961.25 8,963.65 424.8K
13:37 8,963.75 8,965.20 8,960.45 8,960.45 228.7K
13:38 8,960.55 8,962.35 8,959.90 8,960.15 264.8K
13:39 8,960.55 8,962.35 8,960.25 8,961.65 210.5K
13:40 8,961.75 8,961.95 8,960.30 8,960.30 289.9K
13:41 8,960.10 8,961.00 8,958.00 8,958.15 197.2K
13:42 8,958.55 8,958.55 8,956.00 8,956.55 322.1K
13:43 8,957.20 8,957.20 8,954.85 8,955.20 276.4K
13:44 8,955.25 8,955.70 8,952.25 8,955.70 232.6K
13:45 8,955.00 8,956.25 8,954.65 8,955.40 144.8K
13:46 8,955.05 8,955.05 8,953.75 8,954.65 138.3K
13:47 8,955.30 8,955.30 8,952.05 8,952.05 176.7K
13:48 8,952.25 8,952.25 8,948.20 8,948.35 262.2K
13:49 8,948.75 8,950.00 8,948.05 8,949.85 246.8K
13:50 8,949.80 8,950.40 8,945.60 8,948.75 341.0K
13:51 8,948.80 8,951.50 8,948.80 8,951.35 568.6K
13:52 8,952.30 8,953.65 8,951.25 8,951.25 698.0K
13:53 8,951.70 8,954.05 8,951.15 8,952.55 278.9K
13:54 8,952.75 8,954.00 8,948.15 8,948.15 278.3K
13:55 8,948.65 8,949.95 8,947.90 8,949.30 225.4K
13:56 8,949.90 8,950.65 8,949.30 8,949.90 195.8K
13:57 8,950.15 8,950.70 8,948.35 8,950.20 178.3K
13:58 8,950.35 8,950.35 8,948.80 8,948.95 146.7K
13:59 8,948.90 8,949.50 8,948.25 8,948.30 148.6K
14:00 8,948.70 8,950.45 8,948.70 8,949.35 155.5K
14:01 8,949.90 8,950.15 8,948.15 8,948.15 156.2K
14:02 8,948.55 8,949.30 8,946.85 8,949.30 248.4K
14:03 8,949.40 8,952.40 8,949.30 8,950.90 303.0K
14:04 8,950.55 8,950.80 8,948.75 8,950.30 175.7K
14:05 8,950.60 8,950.60 8,946.50 8,946.50 199.6K
14:06 8,946.75 8,947.15 8,946.10 8,946.10 102.5K
14:07 8,945.50 8,946.85 8,945.35 8,946.50 129.3K
14:08 8,946.50 8,947.20 8,946.15 8,946.65 189.2K
14:09 8,947.10 8,947.20 8,946.20 8,946.95 177.0K
14:10 8,947.30 8,947.95 8,946.65 8,947.50 170.7K
14:11 8,947.60 8,950.05 8,947.15 8,949.30 246.9K
14:12 8,949.40 8,949.40 8,947.00 8,947.00 188.3K
14:13 8,947.05 8,947.05 8,945.30 8,946.30 270.6K
14:14 8,946.50 8,946.75 8,945.00 8,946.75 221.9K
14:15 8,947.25 8,947.25 8,944.35 8,944.45 314.6K
14:16 8,944.10 8,945.00 8,941.75 8,942.10 515.8K
14:17 8,941.85 8,949.50 8,941.85 8,948.40 379.7K
14:18 8,949.20 8,949.20 8,943.45 8,944.25 272.3K
14:19 8,944.65 8,946.15 8,944.15 8,944.80 188.0K
14:20 8,944.75 8,947.35 8,944.60 8,947.35 211.1K
14:21 8,946.90 8,946.90 8,943.90 8,944.60 488.8K
14:22 8,944.75 8,944.90 8,938.60 8,939.20 458.2K
14:23 8,939.30 8,940.60 8,937.75 8,937.75 241.0K
14:24 8,938.00 8,938.00 8,936.60 8,936.70 330.1K
14:25 8,936.70 8,936.95 8,934.80 8,936.70 389.4K
14:26 8,936.50 8,936.85 8,933.40 8,933.80 374.4K
14:27 8,933.95 8,934.60 8,933.20 8,934.60 177.8K
14:28 8,934.55 8,935.80 8,933.80 8,935.60 488.2K
14:29 8,935.75 8,935.75 8,934.50 8,934.60 381.6K
14:30 8,934.50 8,937.00 8,934.25 8,937.00 248.6K
14:31 8,939.05 8,942.95 8,939.05 8,942.55 519.7K
14:32 8,943.15 8,948.40 8,943.15 8,947.15 591.8K
14:33 8,945.55 8,945.55 8,942.10 8,943.90 514.1K
14:34 8,943.90 8,946.80 8,942.95 8,945.00 436.1K
14:35 8,944.40 8,945.30 8,942.95 8,943.40 280.0K
14:36 8,943.40 8,945.70 8,943.40 8,945.25 298.2K
14:37 8,945.40 8,945.40 8,944.10 8,944.40 304.1K
14:38 8,944.50 8,944.50 8,941.90 8,941.95 247.7K
14:39 8,941.40 8,941.40 8,939.30 8,940.50 302.9K
14:40 8,940.40 8,942.25 8,940.40 8,941.75 204.6K
14:41 8,942.30 8,943.25 8,941.80 8,941.90 292.2K
14:42 8,942.00 8,942.00 8,938.05 8,941.70 334.0K
14:43 8,942.45 8,949.55 8,942.45 8,948.45 486.9K
14:44 8,949.55 8,952.55 8,948.95 8,950.85 497.3K
14:45 8,949.75 8,949.75 8,945.50 8,947.65 319.9K
14:46 8,947.70 8,951.30 8,945.50 8,950.70 285.8K
14:47 8,951.25 8,951.25 8,949.25 8,949.70 241.8K
14:48 8,949.35 8,949.75 8,947.45 8,948.50 259.1K
14:49 8,948.95 8,950.10 8,948.10 8,949.05 213.2K
14:50 8,948.75 8,951.40 8,948.75 8,951.20 246.1K
14:51 8,951.20 8,952.20 8,947.65 8,947.65 303.6K
14:52 8,947.80 8,948.80 8,945.95 8,947.35 341.8K
14:53 8,947.25 8,947.25 8,941.00 8,942.50 589.1K
14:54 8,943.05 8,944.00 8,939.45 8,941.45 785.5K
14:55 8,942.65 8,951.25 8,942.65 8,950.70 412.5K
14:56 8,950.35 8,954.90 8,950.35 8,952.80 305.0K
14:57 8,951.65 8,951.65 8,944.15 8,944.15 443.5K
14:58 8,944.70 8,945.05 8,940.35 8,942.15 464.4K
14:59 8,942.10 8,943.65 8,940.75 8,942.60 386.7K
15:00 8,943.25 8,946.40 8,942.05 8,942.05 771.6K
15:01 8,942.65 8,945.25 8,941.85 8,941.85 390.3K
15:02 8,943.70 8,945.20 8,940.35 8,940.80 531.6K
15:03 8,939.50 8,939.50 8,936.90 8,937.05 420.8K
15:04 8,937.35 8,937.35 8,934.75 8,934.75 779.2K
15:05 8,935.80 8,936.45 8,933.90 8,936.30 746.2K
15:06 8,936.65 8,939.80 8,936.65 8,938.90 458.4K
15:07 8,939.10 8,939.10 8,935.10 8,935.80 605.7K
15:08 8,935.50 8,935.65 8,932.85 8,933.55 528.8K
15:09 8,933.95 8,935.85 8,932.10 8,935.65 915.6K
15:10 8,936.55 8,937.80 8,932.95 8,937.80 964.2K
15:11 8,939.00 8,940.25 8,932.75 8,932.75 618.5K
15:12 8,933.10 8,933.10 8,930.90 8,931.80 633.9K
15:13 8,931.60 8,931.70 8,930.25 8,931.40 474.1K
15:14 8,932.10 8,933.40 8,931.30 8,931.70 753.7K
15:15 8,932.35 8,932.85 8,927.60 8,927.60 1,051.6K
15:16 8,928.50 8,931.15 8,927.50 8,930.45 812.8K
15:17 8,931.05 8,935.70 8,930.90 8,935.70 686.0K
15:18 8,935.65 8,936.50 8,934.80 8,935.25 1,156.1K
15:19 8,935.70 8,940.20 8,935.70 8,939.35 1,004.1K
15:20 8,939.60 8,943.65 8,939.60 8,943.50 1,253.8K
15:21 8,943.85 8,946.00 8,943.25 8,943.35 880.0K
15:22 8,942.40 8,944.45 8,941.45 8,944.30 655.6K
15:23 8,944.75 8,945.40 8,943.75 8,944.05 698.3K
15:24 8,944.70 8,946.15 8,943.85 8,945.50 600.6K
15:25 8,945.20 8,946.05 8,945.15 8,945.60 650.8K
15:26 8,946.00 8,946.15 8,944.45 8,945.10 511.1K
15:27 8,944.80 8,944.80 8,941.20 8,941.95 625.3K
15:28 8,942.05 8,943.60 8,940.70 8,941.40 623.7K
15:29 8,941.25 8,943.05 8,937.55 8,937.55 609.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles