Nifty Infrastructure (NIFTYINFR)

NIFTYINFR
🏛️ India →
9,051.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 8,881.45 8,881.45 8,881.45 8,881.45 233.6K
09:15 8,882.75 8,898.35 8,880.55 8,898.35 3,135.7K
09:16 8,898.80 8,898.80 8,884.95 8,895.60 1,494.1K
09:17 8,895.90 8,896.10 8,891.55 8,892.85 1,121.5K
09:18 8,898.60 8,899.05 8,894.50 8,896.50 1,135.3K
09:19 8,896.35 8,896.35 8,891.25 8,894.25 711.7K
09:20 8,893.80 8,895.90 8,893.45 8,893.95 563.9K
09:21 8,891.90 8,892.45 8,888.30 8,888.65 500.5K
09:22 8,888.95 8,896.70 8,887.75 8,896.70 914.8K
09:23 8,896.85 8,901.75 8,896.85 8,901.75 725.9K
09:24 8,901.10 8,902.05 8,897.00 8,898.50 526.7K
09:25 8,898.35 8,898.95 8,895.00 8,898.20 683.3K
09:26 8,899.05 8,901.75 8,897.75 8,900.25 554.9K
09:27 8,900.30 8,901.35 8,898.40 8,898.60 449.8K
09:28 8,898.45 8,900.25 8,893.45 8,895.25 423.6K
09:29 8,895.90 8,898.60 8,895.90 8,898.45 296.3K
09:30 8,897.70 8,897.70 8,893.50 8,897.10 455.2K
09:31 8,898.15 8,898.55 8,896.35 8,897.35 597.0K
09:32 8,896.20 8,896.20 8,889.70 8,890.10 469.3K
09:33 8,890.00 8,893.45 8,890.00 8,892.60 557.1K
09:34 8,893.00 8,898.10 8,893.00 8,897.70 492.4K
09:35 8,897.90 8,898.30 8,894.35 8,894.70 617.5K
09:36 8,895.30 8,898.90 8,895.30 8,898.40 519.5K
09:37 8,898.30 8,899.10 8,895.25 8,896.65 494.0K
09:38 8,896.30 8,899.70 8,896.30 8,897.50 804.4K
09:39 8,897.05 8,897.85 8,895.85 8,895.85 283.4K
09:40 8,896.30 8,896.55 8,894.05 8,894.30 374.2K
09:41 8,894.65 8,898.30 8,893.15 8,897.90 412.7K
09:42 8,898.85 8,902.85 8,898.85 8,901.40 576.2K
09:43 8,901.55 8,904.85 8,901.55 8,904.15 1,344.1K
09:44 8,903.90 8,904.80 8,902.75 8,904.10 580.6K
09:45 8,905.50 8,910.20 8,905.50 8,909.60 546.8K
09:46 8,910.00 8,911.50 8,908.75 8,909.10 700.4K
09:47 8,908.95 8,911.95 8,908.60 8,911.60 766.3K
09:48 8,912.35 8,913.30 8,911.50 8,911.95 455.7K
09:49 8,911.85 8,912.05 8,908.65 8,908.65 452.9K
09:50 8,909.00 8,911.55 8,909.00 8,911.55 349.9K
09:51 8,911.15 8,912.55 8,910.95 8,911.75 387.1K
09:52 8,911.50 8,915.05 8,911.50 8,914.50 406.3K
09:53 8,913.55 8,915.05 8,913.25 8,915.05 406.3K
09:54 8,913.90 8,916.40 8,912.85 8,915.95 533.0K
09:55 8,916.35 8,916.35 8,913.70 8,913.70 644.1K
09:56 8,913.40 8,914.25 8,910.15 8,910.90 354.6K
09:57 8,910.50 8,912.95 8,909.70 8,910.25 342.7K
09:58 8,910.70 8,911.85 8,908.65 8,910.90 384.0K
09:59 8,911.40 8,912.00 8,909.55 8,910.60 330.5K
10:00 8,909.85 8,910.00 8,908.10 8,909.90 300.0K
10:01 8,910.05 8,910.20 8,908.30 8,910.05 346.0K
10:02 8,910.05 8,913.95 8,909.20 8,913.35 343.0K
10:03 8,913.60 8,914.10 8,909.50 8,909.50 254.0K
10:04 8,909.80 8,910.80 8,907.40 8,907.45 391.6K
10:05 8,908.15 8,908.15 8,906.10 8,907.55 203.5K
10:06 8,907.70 8,908.25 8,903.80 8,905.10 343.9K
10:07 8,904.65 8,906.05 8,904.65 8,905.85 199.4K
10:08 8,906.15 8,906.20 8,903.25 8,906.20 411.1K
10:09 8,906.25 8,910.45 8,906.25 8,908.15 413.1K
10:10 8,907.65 8,908.60 8,902.65 8,903.55 343.9K
10:11 8,903.10 8,906.10 8,902.85 8,906.10 233.4K
10:12 8,904.80 8,907.15 8,903.55 8,904.65 235.9K
10:13 8,904.65 8,905.60 8,903.20 8,905.25 200.0K
10:14 8,904.90 8,906.85 8,904.40 8,905.15 379.8K
10:15 8,905.55 8,906.05 8,903.65 8,904.60 200.0K
10:16 8,904.10 8,904.65 8,902.90 8,904.40 148.3K
10:17 8,905.15 8,905.15 8,902.85 8,903.40 217.5K
10:18 8,903.40 8,904.10 8,902.35 8,903.10 327.5K
10:19 8,902.90 8,902.90 8,898.65 8,900.35 526.9K
10:20 8,900.15 8,902.25 8,898.55 8,902.25 246.4K
10:21 8,902.20 8,902.20 8,899.50 8,900.15 261.0K
10:22 8,900.15 8,900.15 8,895.30 8,896.40 340.8K
10:23 8,895.95 8,898.65 8,895.75 8,897.30 196.2K
10:24 8,897.50 8,901.75 8,896.45 8,901.05 418.4K
10:25 8,900.85 8,906.35 8,900.85 8,905.55 332.7K
10:26 8,905.45 8,907.70 8,903.50 8,907.70 254.2K
10:27 8,907.90 8,911.50 8,907.90 8,911.50 778.0K
10:28 8,912.15 8,914.55 8,912.15 8,913.35 264.5K
10:29 8,913.25 8,914.15 8,911.50 8,912.55 332.1K
10:30 8,913.00 8,913.00 8,910.75 8,911.95 266.8K
10:31 8,912.10 8,912.90 8,906.75 8,907.40 344.1K
10:32 8,907.30 8,910.25 8,907.30 8,910.25 217.4K
10:33 8,910.90 8,910.90 8,909.40 8,910.50 173.7K
10:34 8,910.65 8,911.40 8,909.10 8,910.60 303.1K
10:35 8,910.55 8,911.95 8,910.35 8,911.10 232.9K
10:36 8,910.10 8,911.75 8,909.95 8,910.90 142.3K
10:37 8,910.40 8,911.65 8,909.75 8,911.65 291.6K
10:38 8,911.40 8,912.60 8,910.35 8,911.90 381.9K
10:39 8,911.95 8,912.50 8,909.60 8,910.80 122.4K
10:40 8,910.70 8,911.70 8,910.25 8,911.70 215.7K
10:41 8,911.65 8,913.45 8,911.65 8,912.95 501.0K
10:42 8,913.20 8,916.40 8,913.20 8,916.40 316.7K
10:43 8,915.60 8,917.95 8,915.60 8,916.10 295.4K
10:44 8,915.80 8,916.35 8,914.70 8,915.80 478.8K
10:45 8,915.95 8,920.60 8,915.45 8,920.60 527.6K
10:46 8,920.75 8,920.85 8,918.60 8,919.75 338.1K
10:47 8,918.90 8,919.25 8,917.60 8,918.70 546.0K
10:48 8,917.60 8,917.60 8,916.25 8,916.50 323.4K
10:49 8,916.60 8,917.00 8,915.60 8,915.80 147.1K
10:50 8,915.10 8,916.50 8,915.10 8,915.50 323.7K
10:51 8,917.10 8,917.25 8,914.05 8,915.10 751.3K
10:52 8,915.15 8,917.20 8,915.10 8,915.45 169.3K
10:53 8,917.00 8,918.10 8,915.95 8,916.45 558.4K
10:54 8,915.90 8,915.90 8,914.10 8,915.30 494.9K
10:55 8,914.70 8,915.70 8,912.30 8,912.80 236.6K
10:56 8,912.95 8,918.50 8,912.95 8,918.35 357.8K
10:57 8,917.60 8,919.95 8,916.95 8,919.35 249.0K
10:58 8,920.10 8,920.10 8,918.10 8,918.35 181.5K
10:59 8,918.10 8,922.35 8,918.10 8,920.70 261.0K
11:00 8,921.90 8,924.15 8,921.75 8,923.75 406.8K
11:01 8,922.80 8,923.85 8,921.15 8,923.45 172.0K
11:02 8,923.85 8,924.70 8,921.30 8,922.25 247.2K
11:03 8,922.05 8,923.05 8,922.05 8,922.05 176.9K
11:04 8,922.30 8,923.00 8,921.60 8,922.25 296.8K
11:05 8,922.65 8,922.65 8,919.65 8,919.65 293.3K
11:06 8,919.90 8,919.90 8,916.25 8,916.60 246.8K
11:07 8,916.90 8,918.55 8,916.25 8,916.25 669.4K
11:08 8,916.75 8,917.30 8,915.50 8,916.60 258.3K
11:09 8,916.75 8,918.55 8,916.55 8,918.55 418.2K
11:10 8,918.35 8,919.70 8,917.70 8,917.70 274.7K
11:11 8,917.90 8,917.90 8,915.80 8,917.45 199.2K
11:12 8,917.55 8,917.75 8,915.90 8,916.50 153.9K
11:13 8,916.75 8,917.65 8,916.55 8,917.40 648.1K
11:14 8,917.50 8,918.25 8,916.50 8,917.30 328.6K
11:15 8,917.35 8,918.15 8,915.55 8,916.70 798.9K
11:16 8,917.30 8,919.40 8,917.30 8,918.30 387.7K
11:17 8,918.40 8,919.10 8,917.65 8,919.10 209.6K
11:18 8,919.30 8,919.30 8,917.35 8,917.50 246.5K
11:19 8,918.25 8,919.45 8,917.50 8,918.10 283.7K
11:20 8,918.55 8,919.00 8,917.15 8,918.05 388.9K
11:21 8,918.45 8,919.15 8,917.50 8,918.25 281.6K
11:22 8,918.25 8,918.25 8,915.75 8,915.95 233.8K
11:23 8,916.20 8,917.20 8,915.85 8,917.05 253.1K
11:24 8,916.90 8,917.70 8,915.25 8,915.75 280.3K
11:25 8,915.90 8,918.50 8,915.90 8,918.50 226.4K
11:26 8,918.40 8,918.65 8,915.75 8,916.50 383.8K
11:27 8,917.15 8,918.80 8,917.10 8,918.65 196.3K
11:28 8,918.80 8,918.90 8,916.70 8,917.00 271.9K
11:29 8,917.70 8,919.15 8,917.45 8,917.45 402.5K
11:30 8,917.30 8,917.90 8,916.00 8,916.80 127.5K
11:31 8,917.00 8,919.60 8,917.00 8,919.10 165.6K
11:32 8,919.20 8,919.20 8,916.65 8,917.05 214.6K
11:33 8,917.10 8,917.65 8,916.00 8,916.90 216.7K
11:34 8,916.45 8,916.75 8,914.30 8,916.10 200.6K
11:35 8,916.00 8,918.10 8,916.00 8,918.00 189.7K
11:36 8,918.05 8,918.70 8,917.55 8,918.70 151.2K
11:37 8,918.65 8,919.10 8,916.35 8,916.60 169.0K
11:38 8,916.65 8,918.15 8,915.85 8,918.15 177.3K
11:39 8,918.50 8,920.25 8,918.50 8,919.60 209.9K
11:40 8,919.85 8,920.70 8,919.15 8,920.35 186.3K
11:41 8,920.05 8,920.40 8,918.70 8,918.85 132.5K
11:42 8,918.85 8,919.35 8,918.00 8,919.00 156.7K
11:43 8,919.20 8,919.35 8,915.65 8,915.65 295.9K
11:44 8,916.20 8,918.10 8,916.15 8,917.85 243.8K
11:45 8,917.95 8,919.00 8,915.15 8,915.15 218.8K
11:46 8,914.80 8,914.80 8,913.10 8,913.95 415.9K
11:47 8,914.05 8,914.05 8,911.45 8,911.45 247.2K
11:48 8,910.70 8,911.70 8,910.30 8,911.15 372.7K
11:49 8,910.50 8,911.75 8,908.65 8,908.80 387.5K
11:50 8,908.55 8,911.25 8,908.55 8,911.15 199.9K
11:51 8,911.20 8,912.35 8,910.65 8,910.85 189.2K
11:52 8,911.00 8,912.45 8,911.00 8,912.25 108.7K
11:53 8,911.60 8,912.30 8,908.55 8,908.90 174.1K
11:54 8,908.50 8,908.65 8,907.30 8,908.65 198.1K
11:55 8,908.00 8,908.85 8,907.45 8,908.05 140.6K
11:56 8,907.05 8,908.05 8,905.95 8,905.95 239.0K
11:57 8,906.65 8,909.30 8,906.25 8,908.40 114.5K
11:58 8,908.50 8,909.60 8,907.00 8,907.00 111.2K
11:59 8,907.60 8,907.95 8,905.90 8,905.90 126.8K
12:00 8,905.75 8,908.45 8,905.75 8,907.90 188.8K
12:01 8,908.00 8,910.00 8,908.00 8,908.85 810.2K
12:02 8,909.55 8,911.85 8,909.55 8,910.40 857.8K
12:03 8,910.80 8,912.20 8,910.30 8,911.50 388.7K
12:04 8,911.75 8,913.10 8,911.30 8,912.35 266.9K
12:05 8,912.75 8,914.95 8,912.75 8,914.05 267.6K
12:06 8,914.20 8,916.30 8,914.20 8,916.30 603.0K
12:07 8,916.50 8,916.50 8,914.50 8,915.00 333.0K
12:08 8,915.25 8,917.90 8,915.25 8,916.90 430.0K
12:09 8,918.05 8,918.65 8,916.40 8,917.35 239.6K
12:10 8,917.10 8,917.70 8,916.70 8,917.45 168.7K
12:11 8,917.75 8,918.20 8,917.05 8,917.70 561.6K
12:12 8,917.75 8,918.65 8,916.85 8,918.50 179.4K
12:13 8,918.90 8,919.65 8,917.20 8,919.65 207.8K
12:14 8,919.10 8,921.10 8,919.10 8,920.60 216.6K
12:15 8,920.40 8,921.55 8,919.80 8,921.25 247.7K
12:16 8,922.00 8,923.30 8,921.40 8,922.40 181.5K
12:17 8,922.60 8,922.60 8,919.80 8,920.75 256.4K
12:18 8,921.15 8,923.20 8,921.10 8,922.35 249.6K
12:19 8,921.80 8,922.85 8,920.60 8,921.20 132.6K
12:20 8,921.55 8,921.55 8,916.05 8,916.05 186.5K
12:21 8,916.50 8,920.30 8,916.10 8,919.60 174.4K
12:22 8,919.70 8,920.50 8,918.95 8,919.00 163.7K
12:23 8,919.15 8,920.05 8,918.20 8,919.50 138.3K
12:24 8,919.50 8,921.20 8,919.35 8,920.40 131.1K
12:25 8,921.50 8,923.05 8,921.05 8,921.75 195.7K
12:26 8,922.05 8,922.05 8,920.20 8,921.00 138.7K
12:27 8,921.85 8,923.55 8,921.85 8,923.00 167.3K
12:28 8,923.30 8,928.60 8,923.30 8,927.65 282.3K
12:29 8,927.80 8,927.80 8,925.45 8,925.50 295.9K
12:30 8,926.75 8,927.75 8,926.15 8,927.25 372.2K
12:31 8,926.95 8,927.70 8,924.55 8,925.45 475.4K
12:32 8,925.55 8,925.65 8,922.65 8,922.80 277.2K
12:33 8,922.40 8,924.55 8,921.95 8,924.15 176.1K
12:34 8,924.65 8,926.50 8,924.35 8,926.50 618.5K
12:35 8,926.45 8,926.85 8,924.50 8,924.50 663.5K
12:36 8,924.25 8,925.70 8,920.75 8,921.55 931.5K
12:37 8,921.50 8,925.50 8,921.50 8,924.80 326.2K
12:38 8,925.25 8,926.80 8,924.80 8,926.80 422.0K
12:39 8,926.60 8,927.70 8,925.50 8,926.90 204.4K
12:40 8,926.25 8,927.25 8,925.80 8,926.75 265.9K
12:41 8,927.25 8,929.80 8,927.25 8,929.05 269.7K
12:42 8,929.10 8,929.75 8,925.05 8,925.20 237.4K
12:43 8,925.65 8,926.75 8,925.15 8,925.75 412.7K
12:44 8,925.50 8,926.65 8,925.15 8,926.55 356.0K
12:45 8,926.50 8,926.50 8,924.20 8,924.60 256.0K
12:46 8,925.10 8,926.40 8,924.65 8,926.20 249.1K
12:47 8,925.35 8,925.95 8,923.40 8,924.45 358.7K
12:48 8,924.45 8,926.05 8,924.35 8,925.80 277.4K
12:49 8,925.70 8,926.00 8,924.40 8,925.05 180.4K
12:50 8,924.20 8,924.85 8,918.85 8,918.85 221.0K
12:51 8,919.90 8,923.10 8,919.90 8,922.10 260.4K
12:52 8,922.45 8,924.35 8,922.45 8,923.75 267.1K
12:53 8,924.15 8,924.70 8,922.00 8,923.75 249.9K
12:54 8,923.35 8,925.10 8,922.85 8,922.85 364.1K
12:55 8,922.35 8,922.35 8,919.50 8,919.65 293.1K
12:56 8,919.85 8,921.95 8,919.85 8,919.85 153.8K
12:57 8,919.95 8,921.10 8,918.65 8,920.80 171.5K
12:58 8,920.80 8,922.15 8,920.65 8,921.75 167.1K
12:59 8,921.15 8,923.35 8,921.15 8,923.20 211.6K
13:00 8,923.20 8,924.40 8,923.20 8,923.90 197.3K
13:01 8,924.70 8,925.50 8,921.45 8,922.35 140.3K
13:02 8,922.25 8,922.55 8,921.25 8,922.55 178.1K
13:03 8,922.60 8,924.35 8,922.60 8,924.00 183.2K
13:04 8,924.00 8,925.45 8,922.95 8,925.10 125.4K
13:05 8,925.95 8,926.25 8,923.60 8,924.50 129.2K
13:06 8,924.30 8,926.65 8,924.30 8,926.65 170.2K
13:07 8,926.30 8,931.30 8,926.30 8,931.30 149.5K
13:08 8,930.75 8,931.35 8,929.40 8,930.35 115.6K
13:09 8,930.90 8,931.70 8,929.80 8,929.80 213.6K
13:10 8,931.10 8,932.15 8,930.90 8,931.70 223.7K
13:11 8,932.10 8,932.70 8,930.85 8,931.45 136.5K
13:12 8,931.00 8,932.25 8,930.75 8,932.25 169.9K
13:13 8,932.75 8,933.00 8,931.15 8,931.15 168.6K
13:14 8,931.55 8,933.90 8,929.90 8,933.90 317.4K
13:15 8,933.55 8,933.90 8,932.65 8,933.25 699.4K
13:16 8,933.35 8,934.75 8,933.35 8,933.90 154.1K
13:17 8,934.40 8,934.75 8,932.90 8,933.20 451.7K
13:18 8,933.55 8,934.00 8,932.30 8,933.00 397.1K
13:19 8,933.25 8,933.65 8,932.30 8,933.15 179.2K
13:20 8,933.60 8,934.90 8,933.30 8,934.55 210.4K
13:21 8,934.60 8,935.15 8,934.20 8,934.70 120.2K
13:22 8,934.45 8,935.20 8,932.95 8,933.20 252.1K
13:23 8,933.15 8,934.75 8,932.10 8,932.90 191.5K
13:24 8,933.25 8,933.60 8,932.40 8,933.50 146.8K
13:25 8,933.45 8,933.45 8,932.05 8,932.25 139.2K
13:26 8,932.30 8,933.60 8,931.50 8,933.55 387.4K
13:27 8,933.55 8,933.85 8,931.25 8,932.15 260.9K
13:28 8,934.15 8,934.50 8,932.75 8,934.15 313.8K
13:29 8,934.90 8,938.40 8,934.55 8,938.30 165.6K
13:30 8,937.95 8,939.50 8,937.95 8,939.30 403.6K
13:31 8,939.25 8,941.05 8,938.95 8,940.85 218.5K
13:32 8,941.50 8,941.50 8,940.30 8,941.40 317.9K
13:33 8,941.50 8,943.20 8,941.50 8,942.35 278.5K
13:34 8,941.95 8,943.35 8,940.95 8,943.30 152.5K
13:35 8,943.00 8,943.95 8,942.85 8,943.40 304.1K
13:36 8,943.45 8,945.75 8,943.45 8,945.15 301.4K
13:37 8,945.70 8,946.00 8,944.60 8,945.25 214.3K
13:38 8,946.40 8,946.40 8,944.25 8,945.20 151.7K
13:39 8,944.80 8,945.20 8,944.05 8,944.05 133.6K
13:40 8,944.45 8,945.25 8,943.10 8,943.10 104.1K
13:41 8,943.15 8,943.55 8,942.60 8,942.60 132.1K
13:42 8,943.20 8,943.20 8,939.45 8,941.25 281.1K
13:43 8,941.45 8,943.80 8,941.45 8,941.55 308.9K
13:44 8,940.90 8,942.30 8,940.55 8,941.95 146.7K
13:45 8,941.95 8,942.30 8,941.05 8,942.10 116.9K
13:46 8,942.80 8,944.15 8,942.65 8,944.10 439.1K
13:47 8,944.50 8,944.50 8,943.00 8,943.60 1,014.6K
13:48 8,943.35 8,943.65 8,942.15 8,943.55 252.8K
13:49 8,943.55 8,944.60 8,943.20 8,944.15 132.1K
13:50 8,944.25 8,944.70 8,943.70 8,943.70 240.8K
13:51 8,944.10 8,944.10 8,940.85 8,942.50 286.5K
13:52 8,942.80 8,946.25 8,942.80 8,944.10 1,015.2K
13:53 8,943.60 8,943.85 8,942.60 8,942.60 304.7K
13:54 8,942.95 8,942.95 8,940.90 8,941.65 193.4K
13:55 8,942.30 8,943.65 8,942.30 8,943.35 201.4K
13:56 8,944.05 8,944.95 8,943.45 8,944.95 222.7K
13:57 8,945.30 8,945.45 8,943.75 8,944.95 182.4K
13:58 8,944.35 8,945.70 8,944.25 8,944.50 287.8K
13:59 8,944.20 8,944.20 8,941.80 8,943.15 225.9K
14:00 8,943.95 8,945.55 8,943.95 8,945.50 193.7K
14:01 8,945.20 8,947.45 8,945.20 8,947.15 538.4K
14:02 8,946.45 8,947.95 8,946.45 8,947.35 202.9K
14:03 8,947.75 8,948.90 8,947.35 8,948.25 210.5K
14:04 8,948.65 8,949.55 8,947.65 8,949.10 247.5K
14:05 8,949.70 8,950.55 8,948.75 8,948.85 193.2K
14:06 8,948.70 8,950.25 8,948.30 8,950.15 674.9K
14:07 8,950.10 8,950.10 8,947.60 8,948.25 489.0K
14:08 8,948.95 8,949.95 8,948.90 8,949.55 155.8K
14:09 8,950.10 8,952.60 8,950.10 8,951.80 254.8K
14:10 8,952.15 8,953.05 8,951.55 8,952.30 205.7K
14:11 8,952.55 8,952.55 8,949.55 8,950.00 192.1K
14:12 8,950.25 8,952.45 8,950.00 8,952.45 183.4K
14:13 8,952.85 8,952.85 8,948.90 8,948.90 304.0K
14:14 8,948.75 8,949.45 8,948.15 8,949.15 342.1K
14:15 8,949.10 8,949.75 8,947.30 8,948.45 207.9K
14:16 8,948.40 8,948.75 8,946.30 8,947.05 313.5K
14:17 8,947.35 8,948.05 8,946.75 8,947.65 191.8K
14:18 8,948.20 8,948.45 8,946.15 8,948.00 226.0K
14:19 8,948.45 8,948.70 8,947.15 8,947.70 266.0K
14:20 8,948.60 8,950.65 8,948.45 8,950.15 197.0K
14:21 8,951.15 8,951.15 8,947.55 8,948.25 683.4K
14:22 8,947.60 8,948.85 8,947.00 8,948.50 300.0K
14:23 8,948.95 8,950.90 8,948.95 8,949.55 196.8K
14:24 8,949.95 8,950.90 8,949.70 8,950.50 255.2K
14:25 8,950.50 8,952.35 8,949.80 8,952.35 859.3K
14:26 8,952.60 8,952.60 8,950.60 8,952.40 599.4K
14:27 8,952.10 8,952.10 8,949.45 8,950.30 252.3K
14:28 8,950.45 8,950.60 8,949.00 8,949.20 229.6K
14:29 8,949.10 8,949.10 8,947.30 8,947.75 327.2K
14:30 8,947.65 8,950.05 8,947.55 8,949.35 299.4K
14:31 8,950.10 8,952.30 8,949.75 8,951.55 348.3K
14:32 8,951.80 8,951.80 8,948.35 8,949.40 492.9K
14:33 8,949.45 8,952.05 8,949.45 8,952.05 264.1K
14:34 8,951.45 8,952.05 8,950.75 8,951.25 197.5K
14:35 8,950.70 8,950.85 8,949.50 8,950.85 342.0K
14:36 8,951.00 8,951.00 8,948.15 8,948.90 318.5K
14:37 8,949.20 8,949.60 8,948.30 8,948.30 247.9K
14:38 8,948.55 8,948.95 8,947.65 8,947.85 187.6K
14:39 8,947.05 8,949.60 8,946.90 8,949.60 204.2K
14:40 8,949.90 8,950.05 8,948.70 8,948.80 182.2K
14:41 8,949.45 8,950.20 8,948.10 8,948.10 232.7K
14:42 8,948.65 8,949.00 8,944.60 8,944.90 292.3K
14:43 8,946.05 8,947.30 8,943.20 8,947.30 463.4K
14:44 8,946.60 8,946.90 8,944.75 8,945.85 249.5K
14:45 8,945.70 8,947.70 8,945.20 8,947.70 265.3K
14:46 8,947.55 8,948.20 8,947.00 8,947.00 221.1K
14:47 8,947.40 8,947.75 8,946.65 8,946.65 173.0K
14:48 8,947.35 8,948.65 8,947.35 8,948.40 245.0K
14:49 8,948.15 8,949.35 8,947.85 8,949.25 166.6K
14:50 8,949.20 8,950.35 8,948.50 8,949.60 201.1K
14:51 8,949.85 8,950.85 8,949.10 8,949.95 214.2K
14:52 8,950.75 8,951.15 8,949.35 8,949.45 206.3K
14:53 8,950.30 8,951.35 8,949.75 8,950.40 236.0K
14:54 8,950.50 8,951.25 8,949.55 8,950.50 262.9K
14:55 8,950.40 8,952.00 8,950.10 8,951.70 299.1K
14:56 8,952.75 8,952.75 8,950.75 8,951.20 208.0K
14:57 8,951.50 8,955.25 8,951.50 8,955.25 320.2K
14:58 8,954.75 8,955.45 8,952.50 8,953.30 317.8K
14:59 8,953.40 8,955.40 8,953.30 8,954.15 343.9K
15:00 8,955.00 8,955.00 8,949.85 8,950.20 475.9K
15:01 8,950.00 8,951.00 8,949.70 8,950.10 428.0K
15:02 8,950.35 8,951.40 8,947.70 8,947.70 626.9K
15:03 8,948.60 8,948.60 8,946.35 8,948.50 448.2K
15:04 8,948.65 8,950.85 8,948.65 8,950.40 453.5K
15:05 8,951.20 8,951.90 8,949.70 8,949.85 626.1K
15:06 8,950.30 8,950.30 8,946.50 8,946.90 442.5K
15:07 8,947.60 8,947.65 8,945.80 8,946.85 504.2K
15:08 8,946.95 8,947.85 8,946.30 8,947.85 654.9K
15:09 8,948.30 8,949.25 8,947.70 8,948.85 443.9K
15:10 8,948.30 8,949.15 8,946.45 8,947.20 514.6K
15:11 8,947.05 8,948.85 8,945.35 8,948.25 716.3K
15:12 8,948.55 8,948.55 8,945.90 8,946.30 531.9K
15:13 8,947.05 8,947.45 8,946.00 8,946.35 628.2K
15:14 8,946.35 8,946.85 8,945.05 8,946.05 506.1K
15:15 8,946.05 8,947.05 8,945.65 8,946.45 635.3K
15:16 8,946.80 8,949.05 8,945.90 8,949.05 796.5K
15:17 8,949.00 8,949.00 8,946.70 8,946.70 586.1K
15:18 8,948.05 8,948.05 8,945.65 8,945.85 908.9K
15:19 8,946.10 8,946.75 8,944.85 8,946.30 668.2K
15:20 8,945.80 8,946.60 8,944.95 8,946.60 986.2K
15:21 8,946.45 8,947.80 8,946.10 8,947.25 567.7K
15:22 8,947.80 8,947.80 8,945.45 8,945.80 606.9K
15:23 8,945.90 8,947.25 8,945.40 8,946.00 931.3K
15:24 8,946.65 8,948.40 8,946.25 8,948.15 1,214.8K
15:25 8,948.35 8,949.10 8,946.65 8,946.65 662.8K
15:26 8,946.85 8,947.20 8,944.90 8,945.45 648.4K
15:27 8,946.35 8,947.70 8,945.15 8,947.20 768.8K
15:28 8,945.80 8,946.85 8,943.35 8,945.30 728.0K
15:29 8,944.20 8,947.00 8,944.05 8,947.00 575.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles