Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,114.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 39,480.50 39,480.50 39,480.50 39,480.50 0.0K
09:15 39,501.80 39,507.20 39,402.55 39,507.20 0.0K
09:16 39,509.30 39,547.65 39,497.15 39,500.60 0.0K
09:17 39,496.20 39,497.05 39,381.70 39,381.70 0.0K
09:18 39,369.75 39,369.75 39,335.05 39,341.35 0.0K
09:19 39,335.95 39,366.05 39,329.25 39,345.60 0.0K
09:20 39,350.05 39,385.70 39,350.05 39,383.45 0.0K
09:21 39,386.05 39,389.80 39,368.50 39,379.65 0.0K
09:22 39,387.00 39,420.75 39,387.00 39,410.05 0.0K
09:23 39,419.05 39,423.25 39,401.45 39,420.40 0.0K
09:24 39,418.35 39,437.85 39,412.25 39,434.15 0.0K
09:25 39,436.70 39,459.20 39,436.25 39,447.20 0.0K
09:26 39,443.35 39,474.15 39,432.75 39,474.15 0.0K
09:27 39,472.00 39,501.05 39,472.00 39,498.70 0.0K
09:28 39,493.20 39,530.85 39,493.20 39,530.85 0.0K
09:29 39,527.30 39,549.80 39,525.85 39,539.20 0.0K
09:30 39,541.00 39,560.80 39,536.35 39,542.35 0.0K
09:31 39,540.35 39,544.75 39,523.40 39,544.75 0.0K
09:32 39,541.30 39,543.90 39,528.00 39,537.10 0.0K
09:33 39,537.05 39,550.75 39,527.95 39,550.75 0.0K
09:34 39,549.50 39,575.25 39,549.50 39,571.65 0.0K
09:35 39,573.70 39,585.05 39,565.85 39,585.05 0.0K
09:36 39,588.00 39,603.80 39,582.30 39,598.65 0.0K
09:37 39,601.20 39,620.45 39,587.15 39,587.15 0.0K
09:38 39,588.80 39,590.50 39,566.80 39,566.80 0.0K
09:39 39,566.55 39,566.90 39,530.55 39,540.10 0.0K
09:40 39,539.00 39,558.05 39,539.00 39,550.90 0.0K
09:41 39,552.40 39,565.15 39,542.45 39,545.95 0.0K
09:42 39,543.80 39,551.25 39,540.90 39,542.70 0.0K
09:43 39,543.00 39,543.00 39,530.60 39,540.25 0.0K
09:44 39,535.65 39,560.15 39,530.55 39,557.75 0.0K
09:45 39,561.05 39,591.15 39,559.85 39,588.85 0.0K
09:46 39,587.05 39,589.50 39,573.45 39,579.75 0.0K
09:47 39,583.60 39,602.65 39,583.60 39,602.65 0.0K
09:48 39,606.20 39,613.95 39,594.30 39,596.05 0.0K
09:49 39,599.70 39,618.75 39,598.30 39,614.55 0.0K
09:50 39,618.90 39,619.90 39,595.10 39,595.95 0.0K
09:51 39,601.25 39,614.15 39,601.25 39,607.90 0.0K
09:52 39,602.05 39,615.05 39,589.30 39,593.45 0.0K
09:53 39,593.85 39,600.50 39,585.25 39,591.60 0.0K
09:54 39,592.45 39,607.45 39,587.35 39,602.45 0.0K
09:55 39,601.80 39,614.00 39,601.25 39,614.00 0.0K
09:56 39,613.45 39,613.45 39,600.60 39,605.15 0.0K
09:57 39,606.30 39,608.50 39,598.60 39,601.90 0.0K
09:58 39,602.25 39,610.60 39,591.00 39,610.60 0.0K
09:59 39,608.50 39,625.05 39,608.50 39,618.65 0.0K
10:00 39,623.45 39,640.95 39,623.45 39,640.95 0.0K
10:01 39,642.90 39,643.75 39,623.00 39,628.65 0.0K
10:02 39,629.75 39,658.60 39,629.15 39,658.60 0.0K
10:03 39,661.75 39,685.25 39,661.75 39,677.05 0.0K
10:04 39,674.10 39,683.85 39,668.05 39,669.85 0.0K
10:05 39,671.50 39,683.60 39,671.50 39,675.65 0.0K
10:06 39,678.45 39,680.20 39,671.25 39,675.05 0.0K
10:07 39,677.40 39,701.85 39,672.20 39,696.55 0.0K
10:08 39,695.65 39,695.65 39,678.80 39,692.55 0.0K
10:09 39,691.00 39,700.30 39,682.00 39,684.50 0.0K
10:10 39,684.45 39,696.70 39,683.10 39,684.05 0.0K
10:11 39,683.60 39,694.00 39,681.00 39,690.00 0.0K
10:12 39,692.30 39,696.15 39,666.85 39,666.85 0.0K
10:13 39,666.55 39,669.10 39,655.60 39,664.80 0.0K
10:14 39,660.85 39,660.85 39,635.45 39,635.45 0.0K
10:15 39,633.50 39,636.45 39,618.30 39,620.95 0.0K
10:16 39,623.90 39,623.90 39,593.70 39,612.90 0.0K
10:17 39,612.40 39,618.75 39,608.15 39,610.20 0.0K
10:18 39,610.80 39,629.40 39,610.05 39,620.10 0.0K
10:19 39,615.90 39,641.40 39,615.90 39,640.30 0.0K
10:20 39,643.05 39,648.15 39,633.65 39,635.40 0.0K
10:21 39,635.80 39,647.90 39,625.85 39,625.85 0.0K
10:22 39,625.70 39,634.00 39,624.75 39,634.00 0.0K
10:23 39,634.45 39,642.45 39,634.45 39,636.25 0.0K
10:24 39,641.25 39,656.00 39,641.25 39,653.75 0.0K
10:25 39,650.65 39,655.75 39,639.45 39,639.45 0.0K
10:26 39,639.85 39,644.05 39,631.95 39,641.05 0.0K
10:27 39,646.15 39,677.35 39,646.15 39,671.90 0.0K
10:28 39,673.80 39,690.35 39,669.90 39,688.10 0.0K
10:29 39,688.00 39,699.55 39,683.50 39,691.10 0.0K
10:30 39,690.15 39,694.10 39,678.55 39,687.80 0.0K
10:31 39,687.50 39,693.00 39,680.30 39,693.00 0.0K
10:32 39,690.35 39,700.65 39,688.00 39,696.50 0.0K
10:33 39,698.15 39,703.20 39,683.50 39,694.70 0.0K
10:34 39,688.15 39,710.75 39,682.80 39,699.95 0.0K
10:35 39,706.15 39,706.15 39,666.65 39,675.30 0.0K
10:36 39,675.65 39,679.15 39,660.35 39,665.10 0.0K
10:37 39,662.00 39,666.95 39,642.35 39,648.20 0.0K
10:38 39,649.25 39,655.60 39,642.35 39,647.70 0.0K
10:39 39,641.15 39,648.80 39,637.20 39,640.40 0.0K
10:40 39,640.00 39,641.80 39,633.95 39,637.60 0.0K
10:41 39,638.55 39,667.55 39,636.90 39,661.35 0.0K
10:42 39,664.00 39,691.95 39,664.00 39,691.95 0.0K
10:43 39,692.80 39,698.70 39,684.70 39,684.70 0.0K
10:44 39,678.65 39,684.40 39,663.85 39,664.50 0.0K
10:45 39,664.85 39,664.85 39,646.15 39,646.15 0.0K
10:46 39,648.60 39,671.65 39,648.00 39,665.40 0.0K
10:47 39,667.45 39,676.30 39,663.55 39,673.35 0.0K
10:48 39,675.10 39,688.65 39,673.80 39,678.45 0.0K
10:49 39,677.95 39,681.35 39,657.35 39,660.90 0.0K
10:50 39,662.05 39,667.30 39,650.40 39,650.40 0.0K
10:51 39,654.95 39,656.50 39,643.35 39,650.00 0.0K
10:52 39,645.70 39,657.85 39,639.10 39,656.65 0.0K
10:53 39,654.70 39,659.20 39,649.15 39,657.45 0.0K
10:54 39,655.35 39,675.30 39,655.35 39,675.30 0.0K
10:55 39,678.95 39,683.65 39,668.25 39,678.95 0.0K
10:56 39,672.75 39,679.10 39,670.70 39,678.75 0.0K
10:57 39,681.75 39,685.65 39,679.70 39,684.30 0.0K
10:58 39,678.80 39,687.95 39,673.85 39,674.55 0.0K
10:59 39,674.15 39,680.95 39,669.85 39,671.40 0.0K
11:00 39,677.30 39,679.50 39,673.65 39,678.85 0.0K
11:01 39,676.30 39,677.65 39,667.45 39,667.45 0.0K
11:02 39,667.30 39,668.35 39,654.50 39,655.00 0.0K
11:03 39,655.60 39,665.70 39,647.30 39,647.30 0.0K
11:04 39,649.60 39,652.90 39,639.85 39,642.65 0.0K
11:05 39,642.25 39,646.35 39,614.65 39,614.65 0.0K
11:06 39,617.40 39,624.80 39,606.15 39,613.55 0.0K
11:07 39,611.30 39,614.55 39,603.95 39,610.05 0.0K
11:08 39,611.70 39,619.60 39,602.90 39,619.00 0.0K
11:09 39,620.50 39,621.95 39,588.05 39,588.05 0.0K
11:10 39,588.45 39,597.00 39,585.60 39,596.05 0.0K
11:11 39,595.35 39,599.05 39,587.80 39,595.55 0.0K
11:12 39,596.15 39,596.15 39,588.00 39,592.25 0.0K
11:13 39,593.40 39,596.95 39,591.05 39,596.95 0.0K
11:14 39,596.35 39,596.35 39,581.05 39,581.55 0.0K
11:15 39,581.35 39,582.45 39,568.50 39,569.30 0.0K
11:16 39,567.90 39,568.45 39,556.70 39,557.70 0.0K
11:17 39,555.05 39,561.65 39,553.80 39,558.85 0.0K
11:18 39,563.15 39,568.90 39,557.20 39,568.45 0.0K
11:19 39,568.45 39,607.60 39,566.75 39,607.60 0.0K
11:20 39,607.60 39,636.35 39,607.60 39,635.75 0.0K
11:21 39,634.00 39,645.05 39,634.00 39,636.95 0.0K
11:22 39,633.15 39,644.65 39,630.70 39,635.55 0.0K
11:23 39,633.05 39,633.05 39,602.30 39,612.90 0.0K
11:24 39,617.35 39,633.30 39,600.15 39,633.30 0.0K
11:25 39,633.45 39,642.95 39,633.45 39,638.85 0.0K
11:26 39,646.30 39,653.45 39,644.80 39,648.75 0.0K
11:27 39,648.20 39,654.10 39,643.10 39,652.45 0.0K
11:28 39,651.10 39,673.20 39,651.10 39,673.20 0.0K
11:29 39,676.65 39,688.30 39,676.65 39,676.85 0.0K
11:30 39,678.85 39,685.60 39,667.85 39,669.05 0.0K
11:31 39,671.35 39,687.50 39,670.05 39,687.50 0.0K
11:32 39,687.95 39,693.70 39,686.15 39,693.70 0.0K
11:33 39,689.75 39,689.75 39,662.55 39,663.20 0.0K
11:34 39,664.30 39,689.85 39,657.40 39,686.10 0.0K
11:35 39,689.25 39,693.20 39,683.05 39,688.50 0.0K
11:36 39,693.25 39,699.20 39,689.10 39,698.80 0.0K
11:37 39,697.05 39,703.30 39,694.80 39,700.85 0.0K
11:38 39,701.00 39,722.80 39,701.00 39,718.25 0.0K
11:39 39,719.00 39,728.85 39,717.65 39,722.90 0.0K
11:40 39,721.45 39,747.60 39,720.55 39,739.20 0.0K
11:41 39,738.00 39,752.75 39,735.55 39,746.30 0.0K
11:42 39,746.75 39,752.00 39,736.95 39,752.00 0.0K
11:43 39,753.00 39,760.15 39,741.10 39,742.10 0.0K
11:44 39,740.70 39,749.20 39,737.60 39,742.35 0.0K
11:45 39,743.75 39,744.25 39,724.50 39,726.70 0.0K
11:46 39,730.70 39,738.10 39,729.60 39,734.30 0.0K
11:47 39,736.40 39,742.80 39,731.50 39,733.50 0.0K
11:48 39,734.25 39,741.85 39,728.55 39,735.55 0.0K
11:49 39,732.70 39,745.75 39,732.50 39,743.55 0.0K
11:50 39,739.75 39,744.75 39,732.05 39,732.05 0.0K
11:51 39,736.75 39,740.10 39,730.30 39,740.10 0.0K
11:52 39,736.05 39,742.15 39,732.10 39,738.35 0.0K
11:53 39,736.90 39,740.05 39,733.50 39,734.40 0.0K
11:54 39,739.05 39,745.65 39,736.65 39,738.10 0.0K
11:55 39,737.50 39,762.10 39,737.15 39,760.90 0.0K
11:56 39,760.50 39,764.00 39,748.90 39,760.85 0.0K
11:57 39,760.35 39,761.00 39,750.85 39,753.45 0.0K
11:58 39,753.60 39,768.05 39,753.60 39,758.25 0.0K
11:59 39,753.70 39,759.25 39,750.65 39,752.95 0.0K
12:00 39,753.90 39,760.25 39,750.05 39,759.90 0.0K
12:01 39,759.50 39,764.60 39,749.80 39,756.95 0.0K
12:02 39,755.15 39,766.45 39,754.70 39,757.80 0.0K
12:03 39,758.35 39,758.70 39,733.75 39,734.25 0.0K
12:04 39,730.85 39,741.85 39,730.85 39,736.50 0.0K
12:05 39,737.05 39,741.85 39,728.90 39,730.15 0.0K
12:06 39,729.90 39,738.60 39,729.90 39,737.95 0.0K
12:07 39,736.20 39,747.05 39,736.20 39,746.80 0.0K
12:08 39,745.90 39,755.50 39,740.25 39,747.25 0.0K
12:09 39,749.35 39,758.05 39,748.30 39,755.70 0.0K
12:10 39,753.65 39,765.60 39,748.20 39,757.55 0.0K
12:11 39,758.15 39,771.05 39,758.15 39,766.00 0.0K
12:12 39,766.95 39,775.60 39,766.90 39,774.70 0.0K
12:13 39,776.45 39,776.45 39,757.10 39,759.70 0.0K
12:14 39,760.40 39,777.40 39,759.30 39,772.55 0.0K
12:15 39,774.90 39,779.50 39,768.85 39,769.65 0.0K
12:16 39,769.45 39,777.15 39,762.70 39,762.70 0.0K
12:17 39,760.50 39,761.50 39,747.00 39,753.35 0.0K
12:18 39,752.40 39,758.60 39,740.70 39,740.70 0.0K
12:19 39,742.95 39,750.75 39,738.00 39,738.00 0.0K
12:20 39,743.20 39,750.50 39,742.95 39,742.95 0.0K
12:21 39,746.00 39,746.75 39,736.60 39,745.30 0.0K
12:22 39,742.15 39,756.55 39,735.85 39,735.85 0.0K
12:23 39,735.00 39,739.75 39,732.95 39,732.95 0.0K
12:24 39,728.25 39,733.20 39,725.70 39,733.20 0.0K
12:25 39,731.50 39,736.85 39,728.45 39,735.80 0.0K
12:26 39,734.75 39,736.15 39,729.15 39,733.85 0.0K
12:27 39,736.90 39,740.85 39,736.00 39,740.45 0.0K
12:28 39,739.50 39,742.75 39,736.05 39,742.40 0.0K
12:29 39,744.10 39,751.35 39,744.10 39,749.05 0.0K
12:30 39,753.80 39,753.80 39,728.15 39,731.40 0.0K
12:31 39,728.25 39,730.25 39,724.70 39,726.40 0.0K
12:32 39,727.15 39,733.25 39,725.55 39,733.25 0.0K
12:33 39,735.70 39,736.90 39,731.00 39,732.15 0.0K
12:34 39,735.00 39,738.90 39,731.60 39,734.55 0.0K
12:35 39,733.80 39,733.80 39,725.35 39,725.35 0.0K
12:36 39,724.80 39,734.65 39,724.80 39,732.85 0.0K
12:37 39,732.65 39,733.65 39,729.55 39,730.25 0.0K
12:38 39,731.55 39,741.70 39,727.45 39,735.80 0.0K
12:39 39,736.70 39,743.85 39,736.10 39,738.45 0.0K
12:40 39,737.50 39,744.50 39,737.50 39,744.10 0.0K
12:41 39,739.25 39,745.30 39,738.20 39,738.20 0.0K
12:42 39,737.70 39,741.55 39,736.50 39,738.80 0.0K
12:43 39,740.20 39,740.20 39,728.65 39,734.35 0.0K
12:44 39,737.15 39,737.15 39,727.70 39,727.70 0.0K
12:45 39,720.10 39,729.20 39,712.35 39,727.35 0.0K
12:46 39,727.60 39,734.75 39,726.80 39,734.75 0.0K
12:47 39,735.40 39,736.05 39,727.60 39,728.20 0.0K
12:48 39,722.45 39,727.50 39,711.85 39,724.50 0.0K
12:49 39,725.75 39,726.95 39,707.45 39,709.40 0.0K
12:50 39,708.10 39,708.10 39,701.15 39,703.05 0.0K
12:51 39,702.40 39,716.05 39,702.40 39,711.40 0.0K
12:52 39,713.95 39,715.10 39,704.15 39,704.95 0.0K
12:53 39,703.75 39,705.20 39,686.95 39,695.75 0.0K
12:54 39,695.95 39,696.90 39,687.20 39,690.85 0.0K
12:55 39,688.50 39,692.95 39,688.30 39,691.50 0.0K
12:56 39,688.25 39,688.30 39,676.00 39,677.35 0.0K
12:57 39,678.20 39,680.60 39,670.75 39,672.90 0.0K
12:58 39,673.15 39,673.15 39,667.10 39,668.20 0.0K
12:59 39,667.65 39,673.70 39,664.05 39,673.70 0.0K
13:00 39,671.45 39,678.75 39,670.15 39,672.95 0.0K
13:01 39,673.70 39,676.60 39,665.35 39,671.40 0.0K
13:02 39,672.05 39,686.10 39,670.05 39,683.75 0.0K
13:03 39,687.10 39,693.70 39,673.35 39,679.75 0.0K
13:04 39,684.55 39,688.45 39,680.55 39,682.75 0.0K
13:05 39,686.55 39,695.00 39,685.70 39,692.40 0.0K
13:06 39,691.40 39,706.35 39,691.40 39,703.45 0.0K
13:07 39,703.10 39,709.55 39,702.70 39,702.70 0.0K
13:08 39,701.50 39,714.45 39,701.50 39,713.40 0.0K
13:09 39,711.10 39,714.30 39,702.80 39,704.05 0.0K
13:10 39,703.90 39,716.00 39,702.70 39,707.90 0.0K
13:11 39,710.55 39,718.90 39,710.55 39,718.90 0.0K
13:12 39,719.55 39,721.10 39,715.60 39,717.95 0.0K
13:13 39,716.40 39,724.90 39,707.70 39,708.90 0.0K
13:14 39,708.70 39,709.65 39,695.15 39,703.65 0.0K
13:15 39,703.30 39,712.35 39,700.80 39,709.75 0.0K
13:16 39,708.75 39,708.75 39,704.45 39,707.20 0.0K
13:17 39,704.85 39,713.70 39,704.85 39,713.25 0.0K
13:18 39,712.90 39,716.40 39,707.35 39,708.30 0.0K
13:19 39,710.95 39,717.30 39,704.40 39,714.50 0.0K
13:20 39,714.75 39,721.90 39,714.75 39,718.80 0.0K
13:21 39,714.55 39,721.80 39,713.70 39,715.65 0.0K
13:22 39,711.45 39,715.30 39,699.45 39,707.00 0.0K
13:23 39,706.45 39,706.45 39,694.65 39,695.95 0.0K
13:24 39,697.85 39,699.25 39,692.25 39,697.95 0.0K
13:25 39,696.00 39,704.00 39,694.15 39,694.30 0.0K
13:26 39,693.95 39,695.15 39,687.20 39,691.75 0.0K
13:27 39,689.60 39,695.55 39,683.25 39,687.20 0.0K
13:28 39,688.25 39,707.95 39,684.80 39,707.75 0.0K
13:29 39,708.55 39,708.75 39,699.80 39,706.25 0.0K
13:30 39,706.05 39,710.40 39,705.25 39,705.25 0.0K
13:31 39,706.70 39,708.30 39,695.90 39,700.00 0.0K
13:32 39,702.75 39,705.90 39,695.10 39,698.70 0.0K
13:33 39,697.30 39,697.30 39,678.60 39,680.75 0.0K
13:34 39,680.25 39,682.95 39,676.75 39,680.40 0.0K
13:35 39,679.90 39,679.90 39,667.00 39,676.30 0.0K
13:36 39,675.50 39,676.65 39,660.80 39,660.80 0.0K
13:37 39,661.65 39,666.95 39,659.10 39,661.40 0.0K
13:38 39,656.35 39,659.85 39,652.35 39,652.35 0.0K
13:39 39,655.10 39,666.65 39,655.10 39,662.85 0.0K
13:40 39,669.65 39,690.05 39,669.65 39,690.05 0.0K
13:41 39,689.15 39,693.80 39,679.90 39,692.45 0.0K
13:42 39,693.90 39,702.35 39,688.25 39,695.30 0.0K
13:43 39,693.55 39,695.05 39,690.30 39,692.60 0.0K
13:44 39,691.55 39,705.75 39,691.45 39,703.70 0.0K
13:45 39,701.05 39,719.15 39,698.50 39,717.70 0.0K
13:46 39,716.55 39,718.40 39,713.70 39,717.65 0.0K
13:47 39,715.95 39,718.85 39,706.00 39,710.95 0.0K
13:48 39,712.85 39,719.65 39,708.15 39,719.65 0.0K
13:49 39,712.70 39,723.70 39,712.70 39,719.90 0.0K
13:50 39,717.90 39,726.45 39,717.90 39,724.70 0.0K
13:51 39,723.50 39,726.65 39,715.95 39,717.55 0.0K
13:52 39,721.60 39,722.90 39,716.10 39,719.55 0.0K
13:53 39,720.80 39,724.75 39,712.40 39,720.00 0.0K
13:54 39,720.70 39,723.35 39,710.85 39,712.50 0.0K
13:55 39,713.45 39,713.75 39,704.90 39,709.45 0.0K
13:56 39,709.60 39,720.35 39,704.35 39,714.20 0.0K
13:57 39,713.10 39,715.15 39,706.60 39,710.25 0.0K
13:58 39,713.65 39,715.80 39,711.75 39,713.35 0.0K
13:59 39,713.60 39,722.60 39,712.35 39,721.55 0.0K
14:00 39,725.30 39,737.05 39,725.30 39,735.70 0.0K
14:01 39,737.70 39,742.15 39,737.70 39,742.10 0.0K
14:02 39,736.20 39,745.25 39,736.20 39,745.10 0.0K
14:03 39,744.50 39,750.60 39,743.15 39,749.10 0.0K
14:04 39,750.35 39,751.70 39,743.95 39,743.95 0.0K
14:05 39,747.90 39,747.90 39,736.15 39,743.25 0.0K
14:06 39,745.70 39,748.60 39,735.20 39,739.45 0.0K
14:07 39,745.40 39,752.35 39,741.65 39,752.35 0.0K
14:08 39,751.45 39,757.65 39,744.80 39,756.00 0.0K
14:09 39,755.15 39,759.20 39,754.10 39,756.05 0.0K
14:10 39,757.60 39,781.85 39,752.60 39,780.95 0.0K
14:11 39,778.05 39,781.00 39,765.00 39,767.10 0.0K
14:12 39,769.35 39,774.65 39,765.15 39,771.25 0.0K
14:13 39,772.45 39,775.20 39,761.05 39,762.15 0.0K
14:14 39,757.55 39,762.10 39,756.45 39,757.05 0.0K
14:15 39,753.65 39,766.00 39,752.70 39,766.00 0.0K
14:16 39,765.50 39,768.90 39,752.60 39,757.80 0.0K
14:17 39,760.20 39,776.45 39,759.65 39,771.55 0.0K
14:18 39,773.15 39,784.25 39,769.95 39,783.05 0.0K
14:19 39,785.40 39,786.70 39,778.10 39,785.40 0.0K
14:20 39,779.60 39,788.75 39,779.60 39,786.80 0.0K
14:21 39,788.25 39,795.05 39,774.45 39,789.25 0.0K
14:22 39,788.15 39,789.65 39,781.45 39,788.10 0.0K
14:23 39,786.30 39,806.80 39,786.30 39,804.30 0.0K
14:24 39,805.60 39,808.30 39,802.30 39,802.30 0.0K
14:25 39,802.85 39,811.90 39,800.65 39,801.25 0.0K
14:26 39,803.95 39,808.00 39,798.10 39,803.05 0.0K
14:27 39,800.75 39,802.90 39,786.45 39,794.40 0.0K
14:28 39,796.00 39,799.90 39,787.55 39,787.55 0.0K
14:29 39,793.40 39,799.20 39,790.10 39,791.50 0.0K
14:30 39,795.90 39,799.25 39,793.50 39,797.85 0.0K
14:31 39,801.30 39,803.80 39,794.65 39,802.20 0.0K
14:32 39,802.65 39,806.30 39,797.95 39,800.20 0.0K
14:33 39,800.75 39,800.75 39,770.25 39,770.25 0.0K
14:34 39,774.45 39,774.45 39,755.80 39,762.65 0.0K
14:35 39,761.55 39,764.80 39,760.15 39,763.50 0.0K
14:36 39,764.55 39,764.75 39,755.85 39,756.00 0.0K
14:37 39,758.25 39,763.85 39,756.50 39,759.00 0.0K
14:38 39,762.95 39,763.60 39,749.35 39,751.90 0.0K
14:39 39,747.80 39,752.00 39,736.95 39,750.65 0.0K
14:40 39,749.95 39,751.70 39,738.05 39,741.45 0.0K
14:41 39,741.10 39,743.00 39,734.70 39,742.40 0.0K
14:42 39,743.70 39,743.70 39,726.60 39,729.45 0.0K
14:43 39,734.45 39,740.20 39,730.40 39,731.80 0.0K
14:44 39,728.00 39,732.60 39,727.15 39,727.15 0.0K
14:45 39,726.60 39,729.50 39,719.45 39,721.40 0.0K
14:46 39,719.20 39,728.35 39,718.65 39,722.05 0.0K
14:47 39,725.45 39,734.50 39,724.40 39,732.00 0.0K
14:48 39,735.45 39,754.75 39,733.25 39,754.75 0.0K
14:49 39,752.95 39,764.05 39,746.10 39,752.65 0.0K
14:50 39,748.90 39,752.35 39,742.75 39,749.00 0.0K
14:51 39,749.65 39,759.35 39,744.45 39,758.00 0.0K
14:52 39,759.70 39,768.20 39,757.95 39,764.15 0.0K
14:53 39,765.70 39,771.65 39,763.55 39,770.35 0.0K
14:54 39,774.00 39,774.00 39,764.95 39,770.50 0.0K
14:55 39,770.15 39,770.15 39,755.80 39,761.55 0.0K
14:56 39,768.30 39,768.30 39,751.00 39,751.00 0.0K
14:57 39,753.20 39,758.30 39,749.05 39,753.35 0.0K
14:58 39,753.80 39,761.15 39,753.80 39,759.90 0.0K
14:59 39,757.25 39,761.05 39,751.55 39,760.40 0.0K
15:00 39,764.20 39,775.70 39,764.20 39,770.30 0.0K
15:01 39,771.80 39,772.50 39,755.40 39,768.10 0.0K
15:02 39,769.05 39,774.40 39,767.70 39,774.40 0.0K
15:03 39,774.85 39,778.80 39,774.20 39,777.00 0.0K
15:04 39,776.85 39,782.35 39,772.80 39,779.85 0.0K
15:05 39,777.15 39,789.00 39,777.15 39,785.55 0.0K
15:06 39,787.95 39,788.95 39,784.45 39,788.10 0.0K
15:07 39,788.95 39,797.10 39,787.35 39,790.80 0.0K
15:08 39,791.70 39,801.05 39,788.45 39,799.55 0.0K
15:09 39,801.25 39,809.35 39,799.25 39,808.05 0.0K
15:10 39,813.90 39,827.95 39,810.10 39,827.95 0.0K
15:11 39,828.80 39,833.00 39,826.00 39,831.45 0.0K
15:12 39,834.95 39,837.70 39,833.05 39,836.00 0.0K
15:13 39,835.35 39,843.90 39,831.15 39,837.65 0.0K
15:14 39,840.40 39,840.40 39,829.35 39,830.30 0.0K
15:15 39,830.05 39,830.05 39,800.85 39,805.05 0.0K
15:16 39,809.75 39,810.40 39,804.70 39,809.65 0.0K
15:17 39,813.35 39,829.45 39,813.35 39,829.45 0.0K
15:18 39,828.65 39,832.95 39,819.25 39,832.50 0.0K
15:19 39,835.55 39,840.90 39,831.90 39,836.90 0.0K
15:20 39,836.55 39,839.80 39,821.75 39,837.15 0.0K
15:21 39,836.65 39,843.40 39,822.95 39,833.60 0.0K
15:22 39,831.05 39,833.75 39,822.75 39,823.15 0.0K
15:23 39,823.15 39,826.50 39,811.05 39,813.35 0.0K
15:24 39,809.00 39,814.35 39,798.30 39,812.65 0.0K
15:25 39,814.65 39,818.05 39,806.40 39,809.65 0.0K
15:26 39,809.70 39,813.10 39,800.45 39,805.10 0.0K
15:27 39,805.40 39,814.45 39,803.65 39,810.25 0.0K
15:28 39,806.75 39,819.15 39,789.75 39,789.75 0.0K
15:29 39,807.70 39,816.10 39,786.85 39,808.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles