Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,114.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 39,470.55 39,470.55 39,470.55 39,470.55 0.0K
09:15 39,467.15 39,520.75 39,436.30 39,520.75 0.0K
09:16 39,526.00 39,593.20 39,526.00 39,593.20 0.0K
09:17 39,599.85 39,601.35 39,549.75 39,549.75 0.0K
09:18 39,543.55 39,575.35 39,537.40 39,575.35 0.0K
09:19 39,551.95 39,558.60 39,530.10 39,549.05 0.0K
09:20 39,538.10 39,538.90 39,518.40 39,528.15 0.0K
09:21 39,517.55 39,519.60 39,477.55 39,481.45 0.0K
09:22 39,482.25 39,489.30 39,439.00 39,439.00 0.0K
09:23 39,436.30 39,472.00 39,436.30 39,450.50 0.0K
09:24 39,457.65 39,493.65 39,452.75 39,486.95 0.0K
09:25 39,483.60 39,485.45 39,466.55 39,466.55 0.0K
09:26 39,468.70 39,470.60 39,450.55 39,459.80 0.0K
09:27 39,451.00 39,466.15 39,441.40 39,458.00 0.0K
09:28 39,452.80 39,490.60 39,445.90 39,445.90 0.0K
09:29 39,442.65 39,467.25 39,431.95 39,467.25 0.0K
09:30 39,468.95 39,473.30 39,439.95 39,466.75 0.0K
09:31 39,469.95 39,478.90 39,464.80 39,467.00 0.0K
09:32 39,466.85 39,484.30 39,462.45 39,478.85 0.0K
09:33 39,481.50 39,503.55 39,481.50 39,489.30 0.0K
09:34 39,495.45 39,531.15 39,491.60 39,523.90 0.0K
09:35 39,523.50 39,534.85 39,512.80 39,532.60 0.0K
09:36 39,529.70 39,529.70 39,501.55 39,509.10 0.0K
09:37 39,508.30 39,534.90 39,508.30 39,534.90 0.0K
09:38 39,531.95 39,531.95 39,512.45 39,512.85 0.0K
09:39 39,513.50 39,524.05 39,509.90 39,520.05 0.0K
09:40 39,522.05 39,535.75 39,513.75 39,517.10 0.0K
09:41 39,516.00 39,519.85 39,509.50 39,516.20 0.0K
09:42 39,517.90 39,526.25 39,509.45 39,525.55 0.0K
09:43 39,519.85 39,543.30 39,519.85 39,542.75 0.0K
09:44 39,542.65 39,555.60 39,531.05 39,554.95 0.0K
09:45 39,549.60 39,566.05 39,549.60 39,559.80 0.0K
09:46 39,561.15 39,572.75 39,552.10 39,572.75 0.0K
09:47 39,571.45 39,589.90 39,569.45 39,584.35 0.0K
09:48 39,588.30 39,618.70 39,585.85 39,613.35 0.0K
09:49 39,616.20 39,616.20 39,604.95 39,607.95 0.0K
09:50 39,606.65 39,616.10 39,592.95 39,616.10 0.0K
09:51 39,616.50 39,617.60 39,606.80 39,610.55 0.0K
09:52 39,609.95 39,634.65 39,609.95 39,624.75 0.0K
09:53 39,623.55 39,628.30 39,618.90 39,624.75 0.0K
09:54 39,629.80 39,639.80 39,627.45 39,631.55 0.0K
09:55 39,627.90 39,634.95 39,627.25 39,628.35 0.0K
09:56 39,630.35 39,631.05 39,616.75 39,629.75 0.0K
09:57 39,633.65 39,643.00 39,632.85 39,632.85 0.0K
09:58 39,631.10 39,642.80 39,603.50 39,603.90 0.0K
09:59 39,604.35 39,627.00 39,599.10 39,627.00 0.0K
10:00 39,628.85 39,636.20 39,626.80 39,630.05 0.0K
10:01 39,627.10 39,648.85 39,625.75 39,647.65 0.0K
10:02 39,646.55 39,649.10 39,642.10 39,642.15 0.0K
10:03 39,647.30 39,654.00 39,645.45 39,651.90 0.0K
10:04 39,651.40 39,658.05 39,651.40 39,657.60 0.0K
10:05 39,660.95 39,661.05 39,649.20 39,656.25 0.0K
10:06 39,657.15 39,657.45 39,640.40 39,642.50 0.0K
10:07 39,634.65 39,634.65 39,607.65 39,612.85 0.0K
10:08 39,612.80 39,626.20 39,608.65 39,620.10 0.0K
10:09 39,621.30 39,625.80 39,611.50 39,617.70 0.0K
10:10 39,619.00 39,620.80 39,609.00 39,613.15 0.0K
10:11 39,605.50 39,621.40 39,605.00 39,621.40 0.0K
10:12 39,621.70 39,627.80 39,615.80 39,615.80 0.0K
10:13 39,617.70 39,617.70 39,604.50 39,606.00 0.0K
10:14 39,602.20 39,609.75 39,600.60 39,606.50 0.0K
10:15 39,607.80 39,619.75 39,602.55 39,616.05 0.0K
10:16 39,620.75 39,667.45 39,620.75 39,654.45 0.0K
10:17 39,653.60 39,657.80 39,651.00 39,657.65 0.0K
10:18 39,653.90 39,653.90 39,642.10 39,646.40 0.0K
10:19 39,647.20 39,653.55 39,642.70 39,652.00 0.0K
10:20 39,649.35 39,672.30 39,647.60 39,671.95 0.0K
10:21 39,674.65 39,677.70 39,653.45 39,654.55 0.0K
10:22 39,656.55 39,658.40 39,651.40 39,658.40 0.0K
10:23 39,655.85 39,667.10 39,655.85 39,665.15 0.0K
10:24 39,667.65 39,669.75 39,639.60 39,644.20 0.0K
10:25 39,640.25 39,659.05 39,640.25 39,645.90 0.0K
10:26 39,643.55 39,668.00 39,643.55 39,662.55 0.0K
10:27 39,664.90 39,675.35 39,664.55 39,675.35 0.0K
10:28 39,674.35 39,680.60 39,668.85 39,678.65 0.0K
10:29 39,681.05 39,690.75 39,677.85 39,686.95 0.0K
10:30 39,688.90 39,695.55 39,682.40 39,682.40 0.0K
10:31 39,682.05 39,697.10 39,680.35 39,693.30 0.0K
10:32 39,692.50 39,695.00 39,664.55 39,666.35 0.0K
10:33 39,667.20 39,670.35 39,662.40 39,664.20 0.0K
10:34 39,662.70 39,664.30 39,653.25 39,656.40 0.0K
10:35 39,655.80 39,658.55 39,648.20 39,658.55 0.0K
10:36 39,656.00 39,662.70 39,650.60 39,654.25 0.0K
10:37 39,652.00 39,663.60 39,652.00 39,660.70 0.0K
10:38 39,663.20 39,668.75 39,660.45 39,662.35 0.0K
10:39 39,661.25 39,662.50 39,651.55 39,658.45 0.0K
10:40 39,658.35 39,660.70 39,639.65 39,645.35 0.0K
10:41 39,642.25 39,646.70 39,629.30 39,630.05 0.0K
10:42 39,630.80 39,638.10 39,626.45 39,638.10 0.0K
10:43 39,637.30 39,651.70 39,632.50 39,651.70 0.0K
10:44 39,651.35 39,664.35 39,643.75 39,643.75 0.0K
10:45 39,645.85 39,648.05 39,631.75 39,638.35 0.0K
10:46 39,643.65 39,656.95 39,643.65 39,652.75 0.0K
10:47 39,651.70 39,662.65 39,651.70 39,654.45 0.0K
10:48 39,658.70 39,673.75 39,655.85 39,669.55 0.0K
10:49 39,670.15 39,676.75 39,666.10 39,674.30 0.0K
10:50 39,673.65 39,677.75 39,664.90 39,667.60 0.0K
10:51 39,662.75 39,676.15 39,662.15 39,671.45 0.0K
10:52 39,669.05 39,671.75 39,666.20 39,670.65 0.0K
10:53 39,671.15 39,673.65 39,667.00 39,668.40 0.0K
10:54 39,673.05 39,675.70 39,662.35 39,662.85 0.0K
10:55 39,664.40 39,677.65 39,664.40 39,669.70 0.0K
10:56 39,665.10 39,678.20 39,665.10 39,675.90 0.0K
10:57 39,675.00 39,675.00 39,669.20 39,671.60 0.0K
10:58 39,668.70 39,669.00 39,661.85 39,666.50 0.0K
10:59 39,665.45 39,677.60 39,662.80 39,673.40 0.0K
11:00 39,673.10 39,679.65 39,667.80 39,668.05 0.0K
11:01 39,666.25 39,673.35 39,664.25 39,671.15 0.0K
11:02 39,672.65 39,677.05 39,662.70 39,677.05 0.0K
11:03 39,678.65 39,679.90 39,669.85 39,675.55 0.0K
11:04 39,674.85 39,675.90 39,669.25 39,671.75 0.0K
11:05 39,668.25 39,689.50 39,668.00 39,684.95 0.0K
11:06 39,684.55 39,698.30 39,680.20 39,698.30 0.0K
11:07 39,698.55 39,703.55 39,690.70 39,697.10 0.0K
11:08 39,696.70 39,698.85 39,671.35 39,679.40 0.0K
11:09 39,679.85 39,683.15 39,673.00 39,683.15 0.0K
11:10 39,679.25 39,679.25 39,667.35 39,667.45 0.0K
11:11 39,663.70 39,667.90 39,645.05 39,667.90 0.0K
11:12 39,666.20 39,680.65 39,665.45 39,673.00 0.0K
11:13 39,674.00 39,682.90 39,674.00 39,682.15 0.0K
11:14 39,678.90 39,678.90 39,672.40 39,675.40 0.0K
11:15 39,672.55 39,692.35 39,672.15 39,689.70 0.0K
11:16 39,687.75 39,698.15 39,680.70 39,695.50 0.0K
11:17 39,695.40 39,695.40 39,679.95 39,683.50 0.0K
11:18 39,682.90 39,683.10 39,675.60 39,677.95 0.0K
11:19 39,676.95 39,680.45 39,668.85 39,677.55 0.0K
11:20 39,675.50 39,678.05 39,663.10 39,666.40 0.0K
11:21 39,666.30 39,671.70 39,660.10 39,664.30 0.0K
11:22 39,667.55 39,667.95 39,652.45 39,652.45 0.0K
11:23 39,653.20 39,660.65 39,650.85 39,659.85 0.0K
11:24 39,656.30 39,660.85 39,647.60 39,647.60 0.0K
11:25 39,651.65 39,660.45 39,643.55 39,643.55 0.0K
11:26 39,643.80 39,645.25 39,641.60 39,642.95 0.0K
11:27 39,643.20 39,643.55 39,624.30 39,624.30 0.0K
11:28 39,619.65 39,633.90 39,619.10 39,633.90 0.0K
11:29 39,630.90 39,635.00 39,623.00 39,629.20 0.0K
11:30 39,630.00 39,631.85 39,625.25 39,630.55 0.0K
11:31 39,629.75 39,637.30 39,627.25 39,637.30 0.0K
11:32 39,633.20 39,634.60 39,627.60 39,631.35 0.0K
11:33 39,624.00 39,628.25 39,614.50 39,623.65 0.0K
11:34 39,626.85 39,628.90 39,617.65 39,626.95 0.0K
11:35 39,628.50 39,634.55 39,627.35 39,631.25 0.0K
11:36 39,631.80 39,635.20 39,629.40 39,634.50 0.0K
11:37 39,634.85 39,634.85 39,624.55 39,625.80 0.0K
11:38 39,626.00 39,628.45 39,622.40 39,627.70 0.0K
11:39 39,626.35 39,629.45 39,612.10 39,613.35 0.0K
11:40 39,612.90 39,613.60 39,605.75 39,608.25 0.0K
11:41 39,608.30 39,609.65 39,596.70 39,596.70 0.0K
11:42 39,594.30 39,611.00 39,594.10 39,602.10 0.0K
11:43 39,600.70 39,608.85 39,600.20 39,608.85 0.0K
11:44 39,612.15 39,616.70 39,602.20 39,602.20 0.0K
11:45 39,609.05 39,622.15 39,603.00 39,621.80 0.0K
11:46 39,621.70 39,622.45 39,615.25 39,621.70 0.0K
11:47 39,622.00 39,624.30 39,614.80 39,616.30 0.0K
11:48 39,615.70 39,618.05 39,597.80 39,597.80 0.0K
11:49 39,598.00 39,609.00 39,598.00 39,605.70 0.0K
11:50 39,607.05 39,609.65 39,599.20 39,602.55 0.0K
11:51 39,598.85 39,605.15 39,597.70 39,600.90 0.0K
11:52 39,600.20 39,600.85 39,595.15 39,595.65 0.0K
11:53 39,598.15 39,603.80 39,597.55 39,598.45 0.0K
11:54 39,598.20 39,600.90 39,591.10 39,597.20 0.0K
11:55 39,600.05 39,600.05 39,582.45 39,589.40 0.0K
11:56 39,584.00 39,588.60 39,580.10 39,582.95 0.0K
11:57 39,583.85 39,594.80 39,583.85 39,587.50 0.0K
11:58 39,585.85 39,593.50 39,582.15 39,593.05 0.0K
11:59 39,592.00 39,601.15 39,590.15 39,597.75 0.0K
12:00 39,599.10 39,602.00 39,592.15 39,601.25 0.0K
12:01 39,601.45 39,604.60 39,596.70 39,602.65 0.0K
12:02 39,601.10 39,605.45 39,598.45 39,603.00 0.0K
12:03 39,603.00 39,603.00 39,596.25 39,596.25 0.0K
12:04 39,595.30 39,602.60 39,594.35 39,600.45 0.0K
12:05 39,599.60 39,608.60 39,599.60 39,608.60 0.0K
12:06 39,608.75 39,613.50 39,603.65 39,610.55 0.0K
12:07 39,610.60 39,616.55 39,607.90 39,613.10 0.0K
12:08 39,611.35 39,611.50 39,606.60 39,608.10 0.0K
12:09 39,606.50 39,620.50 39,606.45 39,619.65 0.0K
12:10 39,621.70 39,625.60 39,616.70 39,625.60 0.0K
12:11 39,627.05 39,632.70 39,624.30 39,625.65 0.0K
12:12 39,626.45 39,627.80 39,621.55 39,621.55 0.0K
12:13 39,621.50 39,627.95 39,616.90 39,627.10 0.0K
12:14 39,626.10 39,629.15 39,619.65 39,625.00 0.0K
12:15 39,622.30 39,626.25 39,615.90 39,624.90 0.0K
12:16 39,626.20 39,631.65 39,625.60 39,628.10 0.0K
12:17 39,623.75 39,623.75 39,608.75 39,611.15 0.0K
12:18 39,614.85 39,621.85 39,609.45 39,614.35 0.0K
12:19 39,612.30 39,612.55 39,597.30 39,599.05 0.0K
12:20 39,595.45 39,608.55 39,595.45 39,606.25 0.0K
12:21 39,600.35 39,612.85 39,600.25 39,605.75 0.0K
12:22 39,605.65 39,616.85 39,598.60 39,598.60 0.0K
12:23 39,601.20 39,611.00 39,600.40 39,606.70 0.0K
12:24 39,607.30 39,614.60 39,598.95 39,599.05 0.0K
12:25 39,601.25 39,610.05 39,600.90 39,607.45 0.0K
12:26 39,611.65 39,614.70 39,606.80 39,610.85 0.0K
12:27 39,611.50 39,618.30 39,606.55 39,617.65 0.0K
12:28 39,617.90 39,621.85 39,614.10 39,618.40 0.0K
12:29 39,615.60 39,635.65 39,615.60 39,633.40 0.0K
12:30 39,633.65 39,633.65 39,625.20 39,625.20 0.0K
12:31 39,624.55 39,628.65 39,621.95 39,625.90 0.0K
12:32 39,626.60 39,627.70 39,621.40 39,625.95 0.0K
12:33 39,627.10 39,631.90 39,620.50 39,629.10 0.0K
12:34 39,631.00 39,631.05 39,621.35 39,624.20 0.0K
12:35 39,622.25 39,624.50 39,615.60 39,615.60 0.0K
12:36 39,612.95 39,627.10 39,609.80 39,619.80 0.0K
12:37 39,617.85 39,622.50 39,612.35 39,614.85 0.0K
12:38 39,613.15 39,619.20 39,604.15 39,604.15 0.0K
12:39 39,610.00 39,611.20 39,603.10 39,609.95 0.0K
12:40 39,609.05 39,616.55 39,605.35 39,613.00 0.0K
12:41 39,611.50 39,615.45 39,603.80 39,607.40 0.0K
12:42 39,607.95 39,607.95 39,591.80 39,598.05 0.0K
12:43 39,598.30 39,600.45 39,593.90 39,595.35 0.0K
12:44 39,593.25 39,595.65 39,586.00 39,586.30 0.0K
12:45 39,588.30 39,590.40 39,584.05 39,587.10 0.0K
12:46 39,585.40 39,589.35 39,582.85 39,588.50 0.0K
12:47 39,586.90 39,593.25 39,586.90 39,591.95 0.0K
12:48 39,588.75 39,590.55 39,579.35 39,581.25 0.0K
12:49 39,580.75 39,583.35 39,567.35 39,567.35 0.0K
12:50 39,567.05 39,572.95 39,565.40 39,572.95 0.0K
12:51 39,573.25 39,576.85 39,569.70 39,572.55 0.0K
12:52 39,572.65 39,579.05 39,568.15 39,568.15 0.0K
12:53 39,571.70 39,571.70 39,564.10 39,567.15 0.0K
12:54 39,565.50 39,579.30 39,556.45 39,579.05 0.0K
12:55 39,583.25 39,583.40 39,576.20 39,578.50 0.0K
12:56 39,579.20 39,580.80 39,575.95 39,575.95 0.0K
12:57 39,578.45 39,582.80 39,577.50 39,579.65 0.0K
12:58 39,579.35 39,583.50 39,578.35 39,580.50 0.0K
12:59 39,576.35 39,590.15 39,576.35 39,585.85 0.0K
13:00 39,585.50 39,586.70 39,571.80 39,583.15 0.0K
13:01 39,580.70 39,595.10 39,580.70 39,593.30 0.0K
13:02 39,589.20 39,597.30 39,588.80 39,595.25 0.0K
13:03 39,594.50 39,600.05 39,594.50 39,595.25 0.0K
13:04 39,597.25 39,598.45 39,593.70 39,595.40 0.0K
13:05 39,597.85 39,604.50 39,596.10 39,603.65 0.0K
13:06 39,605.35 39,605.35 39,588.80 39,595.10 0.0K
13:07 39,591.00 39,604.65 39,589.90 39,601.50 0.0K
13:08 39,602.15 39,604.10 39,596.50 39,603.65 0.0K
13:09 39,605.75 39,618.60 39,604.35 39,618.60 0.0K
13:10 39,618.90 39,622.75 39,609.15 39,614.05 0.0K
13:11 39,612.90 39,612.90 39,604.05 39,604.80 0.0K
13:12 39,604.50 39,615.55 39,602.45 39,612.15 0.0K
13:13 39,612.05 39,614.15 39,604.00 39,605.20 0.0K
13:14 39,603.90 39,607.20 39,591.75 39,602.10 0.0K
13:15 39,602.00 39,602.75 39,588.40 39,589.10 0.0K
13:16 39,586.70 39,596.55 39,585.25 39,595.70 0.0K
13:17 39,592.35 39,599.15 39,591.90 39,595.55 0.0K
13:18 39,598.15 39,598.15 39,585.40 39,588.05 0.0K
13:19 39,585.25 39,585.25 39,570.25 39,580.85 0.0K
13:20 39,580.50 39,580.50 39,561.00 39,562.50 0.0K
13:21 39,559.70 39,559.85 39,545.70 39,551.35 0.0K
13:22 39,552.25 39,571.75 39,551.15 39,571.25 0.0K
13:23 39,569.80 39,573.90 39,551.45 39,551.45 0.0K
13:24 39,554.35 39,554.35 39,539.00 39,547.75 0.0K
13:25 39,545.80 39,567.25 39,536.05 39,564.25 0.0K
13:26 39,566.15 39,572.95 39,561.50 39,563.55 0.0K
13:27 39,561.55 39,564.30 39,549.10 39,552.35 0.0K
13:28 39,554.50 39,600.10 39,552.40 39,600.10 0.0K
13:29 39,600.60 39,604.65 39,597.15 39,602.60 0.0K
13:30 39,603.35 39,603.35 39,587.80 39,600.20 0.0K
13:31 39,601.70 39,615.80 39,599.60 39,615.80 0.0K
13:32 39,616.20 39,629.50 39,616.20 39,623.30 0.0K
13:33 39,618.35 39,641.35 39,618.10 39,639.25 0.0K
13:34 39,639.55 39,643.45 39,632.55 39,633.95 0.0K
13:35 39,634.20 39,649.85 39,634.20 39,637.80 0.0K
13:36 39,642.20 39,642.20 39,624.65 39,636.70 0.0K
13:37 39,630.45 39,637.45 39,623.85 39,629.35 0.0K
13:38 39,629.50 39,636.80 39,621.00 39,624.85 0.0K
13:39 39,628.55 39,628.55 39,617.45 39,625.80 0.0K
13:40 39,610.90 39,620.95 39,594.85 39,595.60 0.0K
13:41 39,593.05 39,593.05 39,558.90 39,558.90 0.0K
13:42 39,556.20 39,571.80 39,548.00 39,571.80 0.0K
13:43 39,571.65 39,571.65 39,547.50 39,547.50 0.0K
13:44 39,541.20 39,547.65 39,539.85 39,542.90 0.0K
13:45 39,538.30 39,540.00 39,522.15 39,530.15 0.0K
13:46 39,525.00 39,538.80 39,521.20 39,538.80 0.0K
13:47 39,542.20 39,552.55 39,537.00 39,551.50 0.0K
13:48 39,549.10 39,549.10 39,542.10 39,548.35 0.0K
13:49 39,543.95 39,555.00 39,534.40 39,550.45 0.0K
13:50 39,550.50 39,551.05 39,530.20 39,532.25 0.0K
13:51 39,534.65 39,550.45 39,534.50 39,550.45 0.0K
13:52 39,545.60 39,563.85 39,544.90 39,560.00 0.0K
13:53 39,558.95 39,558.95 39,531.35 39,538.85 0.0K
13:54 39,535.25 39,535.25 39,514.15 39,514.15 0.0K
13:55 39,513.15 39,514.95 39,481.40 39,483.75 0.0K
13:56 39,482.45 39,500.85 39,475.95 39,487.25 0.0K
13:57 39,494.30 39,501.55 39,487.20 39,489.95 0.0K
13:58 39,493.00 39,500.95 39,489.90 39,490.15 0.0K
13:59 39,484.30 39,484.65 39,455.75 39,458.50 0.0K
14:00 39,458.75 39,475.65 39,457.00 39,458.15 0.0K
14:01 39,462.90 39,478.25 39,461.10 39,475.05 0.0K
14:02 39,473.00 39,484.25 39,463.10 39,463.10 0.0K
14:03 39,458.65 39,467.00 39,441.95 39,445.55 0.0K
14:04 39,446.60 39,452.65 39,436.65 39,442.55 0.0K
14:05 39,435.30 39,445.50 39,435.30 39,437.30 0.0K
14:06 39,436.30 39,437.70 39,421.30 39,434.40 0.0K
14:07 39,429.95 39,429.95 39,409.60 39,417.00 0.0K
14:08 39,418.85 39,431.45 39,418.85 39,423.10 0.0K
14:09 39,420.65 39,456.45 39,420.65 39,447.40 0.0K
14:10 39,445.70 39,491.60 39,444.65 39,491.60 0.0K
14:11 39,490.95 39,490.95 39,468.70 39,479.00 0.0K
14:12 39,477.05 39,477.05 39,453.80 39,453.80 0.0K
14:13 39,452.00 39,468.90 39,452.00 39,462.90 0.0K
14:14 39,462.30 39,464.80 39,457.95 39,462.50 0.0K
14:15 39,456.65 39,477.15 39,450.35 39,477.15 0.0K
14:16 39,476.30 39,481.25 39,469.15 39,478.55 0.0K
14:17 39,480.15 39,482.00 39,463.90 39,467.25 0.0K
14:18 39,473.20 39,474.95 39,459.40 39,459.40 0.0K
14:19 39,460.85 39,477.75 39,459.30 39,477.75 0.0K
14:20 39,474.50 39,505.80 39,474.50 39,501.45 0.0K
14:21 39,499.35 39,508.45 39,498.00 39,503.10 0.0K
14:22 39,503.75 39,513.90 39,501.90 39,508.70 0.0K
14:23 39,506.70 39,506.70 39,485.30 39,487.60 0.0K
14:24 39,485.75 39,485.75 39,470.10 39,472.20 0.0K
14:25 39,474.00 39,474.00 39,445.15 39,447.30 0.0K
14:26 39,446.75 39,446.75 39,418.10 39,425.20 0.0K
14:27 39,426.75 39,431.55 39,421.90 39,423.05 0.0K
14:28 39,415.10 39,422.90 39,407.00 39,417.30 0.0K
14:29 39,417.25 39,417.25 39,403.20 39,408.95 0.0K
14:30 39,413.45 39,422.15 39,402.00 39,405.50 0.0K
14:31 39,409.75 39,416.60 39,404.35 39,416.60 0.0K
14:32 39,414.35 39,445.45 39,414.35 39,442.90 0.0K
14:33 39,454.70 39,454.70 39,441.55 39,441.55 0.0K
14:34 39,445.00 39,451.85 39,436.40 39,446.15 0.0K
14:35 39,445.05 39,465.10 39,444.15 39,465.10 0.0K
14:36 39,464.35 39,497.75 39,464.35 39,497.75 0.0K
14:37 39,501.95 39,514.55 39,497.25 39,503.35 0.0K
14:38 39,506.70 39,508.15 39,488.75 39,497.55 0.0K
14:39 39,494.55 39,497.95 39,481.50 39,485.05 0.0K
14:40 39,483.10 39,503.30 39,481.00 39,503.30 0.0K
14:41 39,503.40 39,504.00 39,487.10 39,492.20 0.0K
14:42 39,490.85 39,492.50 39,477.10 39,484.25 0.0K
14:43 39,487.75 39,498.40 39,485.80 39,495.05 0.0K
14:44 39,500.65 39,502.05 39,494.50 39,496.30 0.0K
14:45 39,495.45 39,522.60 39,495.45 39,522.60 0.0K
14:46 39,525.00 39,527.40 39,512.40 39,516.35 0.0K
14:47 39,511.15 39,515.65 39,499.65 39,500.90 0.0K
14:48 39,499.20 39,503.00 39,488.20 39,493.65 0.0K
14:49 39,494.00 39,503.40 39,492.00 39,501.05 0.0K
14:50 39,496.75 39,508.60 39,496.75 39,507.05 0.0K
14:51 39,503.55 39,503.70 39,477.65 39,482.45 0.0K
14:52 39,481.75 39,484.85 39,457.65 39,457.65 0.0K
14:53 39,458.25 39,459.45 39,449.15 39,456.40 0.0K
14:54 39,455.80 39,456.55 39,445.60 39,445.60 0.0K
14:55 39,447.00 39,462.50 39,442.55 39,457.00 0.0K
14:56 39,459.55 39,471.95 39,453.25 39,471.95 0.0K
14:57 39,468.90 39,470.30 39,461.40 39,468.80 0.0K
14:58 39,464.05 39,474.00 39,453.30 39,469.10 0.0K
14:59 39,468.15 39,471.75 39,461.95 39,465.80 0.0K
15:00 39,466.95 39,494.95 39,465.85 39,468.30 0.0K
15:01 39,468.45 39,479.65 39,465.30 39,473.05 0.0K
15:02 39,474.15 39,477.60 39,461.70 39,461.70 0.0K
15:03 39,463.05 39,475.45 39,463.05 39,475.45 0.0K
15:04 39,474.35 39,485.75 39,474.35 39,480.75 0.0K
15:05 39,482.50 39,489.45 39,478.25 39,488.20 0.0K
15:06 39,494.05 39,503.25 39,492.20 39,496.90 0.0K
15:07 39,496.60 39,499.65 39,486.55 39,499.65 0.0K
15:08 39,502.90 39,514.80 39,502.90 39,507.55 0.0K
15:09 39,507.95 39,522.70 39,506.25 39,516.25 0.0K
15:10 39,518.55 39,518.55 39,507.50 39,507.50 0.0K
15:11 39,508.80 39,514.65 39,500.25 39,500.25 0.0K
15:12 39,507.35 39,510.60 39,494.65 39,494.80 0.0K
15:13 39,495.40 39,509.65 39,495.40 39,502.45 0.0K
15:14 39,505.55 39,520.30 39,505.55 39,513.30 0.0K
15:15 39,504.30 39,507.15 39,480.10 39,488.65 0.0K
15:16 39,486.35 39,486.35 39,473.55 39,474.40 0.0K
15:17 39,473.90 39,477.40 39,466.05 39,468.20 0.0K
15:18 39,466.10 39,469.00 39,460.90 39,467.30 0.0K
15:19 39,468.35 39,481.20 39,468.30 39,480.05 0.0K
15:20 39,487.55 39,491.95 39,483.95 39,486.70 0.0K
15:21 39,491.00 39,493.90 39,480.95 39,493.65 0.0K
15:22 39,490.00 39,490.00 39,483.80 39,486.60 0.0K
15:23 39,483.85 39,485.10 39,475.80 39,482.00 0.0K
15:24 39,482.20 39,486.40 39,472.95 39,483.20 0.0K
15:25 39,483.10 39,490.00 39,483.10 39,485.50 0.0K
15:26 39,481.30 39,485.50 39,465.10 39,465.10 0.0K
15:27 39,470.00 39,486.05 39,470.00 39,479.90 0.0K
15:28 39,476.35 39,483.90 39,461.85 39,466.40 0.0K
15:29 39,453.90 39,488.85 39,439.60 39,488.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles