Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,114.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 38,512.40 38,512.40 38,512.40 38,512.40 0.0K
09:15 38,508.35 38,555.90 38,489.20 38,548.00 0.0K
09:16 38,539.55 38,592.85 38,539.55 38,592.85 0.0K
09:17 38,602.55 38,602.55 38,538.50 38,543.50 0.0K
09:18 38,548.00 38,548.00 38,520.00 38,533.10 0.0K
09:19 38,532.45 38,532.45 38,494.30 38,494.30 0.0K
09:20 38,501.10 38,520.70 38,479.00 38,510.45 0.0K
09:21 38,518.75 38,533.25 38,509.00 38,529.80 0.0K
09:22 38,537.85 38,564.90 38,529.60 38,551.25 0.0K
09:23 38,541.10 38,559.75 38,524.35 38,559.75 0.0K
09:24 38,559.75 38,575.95 38,554.65 38,568.05 0.0K
09:25 38,568.85 38,579.15 38,554.30 38,563.95 0.0K
09:26 38,559.40 38,567.90 38,533.70 38,556.70 0.0K
09:27 38,554.90 38,571.70 38,534.10 38,538.90 0.0K
09:28 38,545.65 38,553.90 38,545.65 38,548.25 0.0K
09:29 38,543.25 38,561.95 38,542.25 38,561.95 0.0K
09:30 38,564.80 38,565.45 38,531.15 38,540.85 0.0K
09:31 38,561.85 38,566.65 38,531.15 38,533.55 0.0K
09:32 38,534.95 38,534.95 38,508.45 38,508.45 0.0K
09:33 38,514.05 38,515.45 38,499.25 38,499.25 0.0K
09:34 38,493.00 38,503.85 38,459.60 38,459.60 0.0K
09:35 38,462.85 38,462.85 38,407.65 38,407.65 0.0K
09:36 38,413.55 38,431.90 38,413.55 38,417.95 0.0K
09:37 38,415.40 38,429.40 38,408.50 38,429.40 0.0K
09:38 38,434.65 38,485.15 38,434.65 38,477.75 0.0K
09:39 38,478.40 38,496.35 38,470.20 38,488.05 0.0K
09:40 38,489.90 38,519.70 38,489.90 38,518.15 0.0K
09:41 38,517.05 38,527.45 38,504.55 38,522.70 0.0K
09:42 38,522.60 38,527.20 38,496.40 38,496.40 0.0K
09:43 38,493.70 38,500.90 38,472.50 38,477.55 0.0K
09:44 38,476.25 38,476.25 38,470.50 38,473.75 0.0K
09:45 38,470.20 38,470.20 38,442.40 38,442.40 0.0K
09:46 38,441.35 38,454.45 38,425.40 38,425.40 0.0K
09:47 38,426.45 38,426.45 38,406.45 38,425.65 0.0K
09:48 38,425.55 38,425.55 38,396.80 38,398.70 0.0K
09:49 38,387.55 38,387.95 38,375.85 38,377.30 0.0K
09:50 38,375.65 38,406.25 38,375.65 38,405.30 0.0K
09:51 38,402.90 38,403.25 38,388.85 38,398.90 0.0K
09:52 38,402.65 38,424.75 38,399.55 38,411.90 0.0K
09:53 38,410.30 38,410.30 38,392.20 38,409.90 0.0K
09:54 38,418.95 38,421.80 38,395.15 38,400.15 0.0K
09:55 38,400.15 38,415.65 38,392.75 38,413.50 0.0K
09:56 38,424.30 38,439.95 38,424.30 38,437.20 0.0K
09:57 38,436.50 38,451.30 38,433.60 38,450.50 0.0K
09:58 38,450.05 38,451.25 38,418.15 38,418.15 0.0K
09:59 38,420.85 38,445.15 38,413.05 38,433.55 0.0K
10:00 38,434.15 38,437.85 38,427.55 38,427.55 0.0K
10:01 38,426.55 38,434.75 38,426.50 38,432.50 0.0K
10:02 38,432.50 38,432.50 38,404.70 38,404.70 0.0K
10:03 38,408.30 38,427.40 38,407.85 38,416.05 0.0K
10:04 38,417.65 38,418.60 38,408.55 38,408.55 0.0K
10:05 38,408.30 38,414.15 38,398.50 38,404.80 0.0K
10:06 38,405.65 38,411.70 38,402.15 38,404.25 0.0K
10:07 38,403.55 38,406.85 38,398.75 38,400.35 0.0K
10:08 38,403.05 38,403.05 38,393.20 38,399.60 0.0K
10:09 38,399.30 38,403.75 38,395.60 38,395.95 0.0K
10:10 38,398.10 38,409.40 38,395.45 38,395.45 0.0K
10:11 38,396.05 38,399.10 38,374.10 38,376.75 0.0K
10:12 38,377.90 38,397.10 38,377.90 38,393.20 0.0K
10:13 38,392.60 38,396.70 38,382.95 38,386.60 0.0K
10:14 38,386.80 38,392.70 38,376.90 38,379.55 0.0K
10:15 38,380.30 38,380.30 38,366.85 38,369.00 0.0K
10:16 38,365.95 38,388.95 38,365.95 38,383.05 0.0K
10:17 38,388.15 38,409.50 38,383.05 38,399.60 0.0K
10:18 38,396.55 38,411.65 38,394.60 38,411.65 0.0K
10:19 38,412.10 38,415.55 38,408.05 38,409.15 0.0K
10:20 38,412.70 38,417.95 38,409.65 38,417.90 0.0K
10:21 38,416.60 38,449.20 38,414.90 38,449.20 0.0K
10:22 38,455.75 38,480.10 38,455.75 38,467.55 0.0K
10:23 38,466.70 38,485.30 38,465.95 38,485.30 0.0K
10:24 38,488.90 38,497.05 38,486.35 38,492.00 0.0K
10:25 38,495.20 38,506.15 38,492.95 38,492.95 0.0K
10:26 38,485.50 38,491.10 38,477.80 38,488.20 0.0K
10:27 38,493.20 38,525.20 38,489.55 38,520.05 0.0K
10:28 38,516.05 38,516.05 38,497.45 38,501.70 0.0K
10:29 38,503.70 38,503.70 38,479.35 38,496.00 0.0K
10:30 38,500.45 38,510.85 38,498.00 38,503.45 0.0K
10:31 38,504.40 38,521.05 38,504.40 38,512.40 0.0K
10:32 38,515.10 38,515.10 38,504.95 38,505.35 0.0K
10:33 38,503.25 38,505.45 38,494.60 38,497.80 0.0K
10:34 38,498.45 38,509.70 38,497.20 38,506.70 0.0K
10:35 38,508.70 38,508.70 38,496.20 38,500.40 0.0K
10:36 38,499.45 38,518.05 38,499.30 38,518.05 0.0K
10:37 38,519.65 38,544.35 38,519.65 38,542.20 0.0K
10:38 38,542.40 38,554.95 38,533.45 38,549.80 0.0K
10:39 38,546.05 38,557.95 38,546.05 38,554.10 0.0K
10:40 38,556.00 38,575.80 38,556.00 38,573.00 0.0K
10:41 38,576.10 38,580.10 38,568.20 38,576.90 0.0K
10:42 38,571.50 38,588.80 38,554.75 38,588.50 0.0K
10:43 38,590.55 38,627.05 38,587.80 38,625.30 0.0K
10:44 38,622.30 38,624.40 38,612.95 38,618.50 0.0K
10:45 38,614.70 38,616.05 38,600.05 38,607.55 0.0K
10:46 38,610.40 38,622.30 38,600.40 38,622.30 0.0K
10:47 38,634.15 38,637.40 38,618.80 38,634.25 0.0K
10:48 38,633.10 38,639.75 38,627.80 38,634.15 0.0K
10:49 38,633.20 38,634.25 38,623.80 38,623.80 0.0K
10:50 38,625.40 38,644.45 38,619.75 38,644.45 0.0K
10:51 38,649.25 38,651.85 38,640.40 38,651.85 0.0K
10:52 38,652.90 38,662.45 38,647.25 38,661.00 0.0K
10:53 38,665.00 38,670.85 38,649.75 38,661.45 0.0K
10:54 38,660.50 38,668.80 38,656.80 38,658.90 0.0K
10:55 38,658.55 38,661.25 38,630.25 38,630.25 0.0K
10:56 38,620.50 38,627.25 38,613.90 38,627.00 0.0K
10:57 38,625.75 38,628.25 38,613.75 38,613.75 0.0K
10:58 38,616.85 38,623.15 38,601.70 38,623.15 0.0K
10:59 38,621.45 38,627.80 38,618.95 38,625.90 0.0K
11:00 38,624.95 38,626.20 38,615.50 38,624.90 0.0K
11:01 38,625.80 38,659.15 38,625.80 38,656.35 0.0K
11:02 38,658.35 38,658.35 38,638.50 38,638.50 0.0K
11:03 38,638.60 38,652.95 38,631.00 38,652.05 0.0K
11:04 38,651.75 38,652.00 38,637.55 38,637.55 0.0K
11:05 38,639.40 38,645.60 38,628.75 38,632.75 0.0K
11:06 38,633.90 38,636.45 38,630.55 38,631.45 0.0K
11:07 38,632.20 38,645.50 38,626.30 38,640.55 0.0K
11:08 38,647.45 38,661.15 38,645.15 38,659.80 0.0K
11:09 38,658.90 38,682.80 38,658.90 38,682.80 0.0K
11:10 38,684.70 38,698.65 38,684.65 38,691.95 0.0K
11:11 38,693.20 38,702.75 38,690.40 38,702.75 0.0K
11:12 38,707.80 38,715.70 38,706.50 38,709.10 0.0K
11:13 38,711.55 38,723.95 38,711.55 38,718.05 0.0K
11:14 38,718.15 38,718.15 38,690.80 38,709.30 0.0K
11:15 38,707.60 38,712.55 38,697.45 38,702.35 0.0K
11:16 38,700.95 38,700.95 38,693.55 38,699.35 0.0K
11:17 38,695.60 38,710.85 38,691.35 38,710.85 0.0K
11:18 38,711.45 38,723.00 38,711.45 38,719.90 0.0K
11:19 38,718.45 38,724.55 38,704.65 38,724.55 0.0K
11:20 38,724.60 38,727.60 38,708.05 38,711.85 0.0K
11:21 38,715.15 38,715.40 38,702.75 38,710.70 0.0K
11:22 38,709.10 38,709.10 38,667.35 38,667.35 0.0K
11:23 38,664.70 38,667.90 38,660.10 38,666.00 0.0K
11:24 38,668.25 38,679.50 38,664.65 38,679.50 0.0K
11:25 38,678.80 38,678.80 38,669.70 38,671.55 0.0K
11:26 38,672.20 38,685.40 38,669.25 38,685.40 0.0K
11:27 38,686.25 38,686.25 38,678.85 38,683.25 0.0K
11:28 38,685.55 38,693.20 38,681.10 38,693.20 0.0K
11:29 38,693.55 38,695.60 38,682.95 38,693.75 0.0K
11:30 38,694.00 38,718.05 38,691.65 38,713.25 0.0K
11:31 38,714.30 38,715.70 38,707.30 38,708.15 0.0K
11:32 38,707.30 38,710.45 38,704.10 38,704.80 0.0K
11:33 38,704.65 38,708.25 38,686.40 38,686.40 0.0K
11:34 38,693.90 38,707.75 38,693.90 38,701.75 0.0K
11:35 38,701.30 38,709.95 38,699.60 38,706.00 0.0K
11:36 38,705.85 38,705.85 38,692.75 38,701.95 0.0K
11:37 38,699.40 38,699.70 38,688.55 38,691.90 0.0K
11:38 38,696.45 38,696.45 38,678.20 38,679.20 0.0K
11:39 38,678.85 38,704.65 38,678.55 38,695.65 0.0K
11:40 38,693.70 38,694.00 38,688.85 38,690.50 0.0K
11:41 38,693.60 38,695.10 38,686.05 38,692.80 0.0K
11:42 38,694.15 38,696.20 38,686.50 38,696.20 0.0K
11:43 38,701.70 38,718.65 38,701.70 38,717.45 0.0K
11:44 38,717.10 38,719.30 38,712.45 38,716.50 0.0K
11:45 38,718.05 38,718.05 38,702.35 38,705.90 0.0K
11:46 38,707.75 38,713.85 38,699.55 38,705.05 0.0K
11:47 38,705.30 38,721.10 38,703.65 38,721.10 0.0K
11:48 38,720.70 38,730.90 38,719.30 38,724.70 0.0K
11:49 38,721.85 38,721.85 38,715.00 38,715.45 0.0K
11:50 38,716.00 38,728.90 38,716.00 38,726.15 0.0K
11:51 38,727.05 38,732.20 38,717.30 38,718.20 0.0K
11:52 38,721.00 38,724.50 38,716.80 38,720.75 0.0K
11:53 38,722.85 38,722.85 38,697.95 38,703.45 0.0K
11:54 38,709.45 38,715.65 38,705.05 38,710.45 0.0K
11:55 38,709.10 38,709.10 38,700.60 38,706.70 0.0K
11:56 38,704.40 38,706.80 38,701.10 38,702.95 0.0K
11:57 38,703.55 38,724.30 38,703.55 38,719.05 0.0K
11:58 38,721.40 38,730.95 38,715.65 38,723.50 0.0K
11:59 38,721.80 38,721.80 38,701.05 38,703.70 0.0K
12:00 38,704.90 38,705.80 38,691.70 38,691.70 0.0K
12:01 38,680.60 38,682.40 38,669.20 38,671.70 0.0K
12:02 38,669.00 38,670.95 38,653.65 38,660.45 0.0K
12:03 38,658.35 38,666.30 38,655.65 38,666.30 0.0K
12:04 38,667.20 38,685.45 38,667.20 38,684.00 0.0K
12:05 38,681.70 38,684.40 38,671.30 38,671.30 0.0K
12:06 38,670.55 38,671.15 38,659.35 38,668.85 0.0K
12:07 38,675.10 38,682.30 38,669.45 38,682.25 0.0K
12:08 38,682.70 38,687.00 38,671.75 38,678.00 0.0K
12:09 38,678.50 38,682.70 38,673.70 38,682.70 0.0K
12:10 38,679.50 38,683.25 38,673.65 38,673.65 0.0K
12:11 38,676.15 38,676.15 38,667.75 38,667.75 0.0K
12:12 38,670.65 38,679.45 38,667.60 38,675.85 0.0K
12:13 38,676.40 38,680.15 38,674.90 38,678.50 0.0K
12:14 38,675.75 38,677.75 38,672.90 38,677.75 0.0K
12:15 38,675.80 38,684.05 38,674.80 38,679.05 0.0K
12:16 38,679.75 38,679.75 38,652.35 38,662.90 0.0K
12:17 38,661.75 38,674.05 38,660.05 38,674.05 0.0K
12:18 38,672.35 38,683.00 38,672.35 38,682.35 0.0K
12:19 38,680.55 38,683.05 38,672.65 38,674.30 0.0K
12:20 38,671.00 38,671.00 38,655.15 38,657.85 0.0K
12:21 38,659.75 38,660.00 38,645.95 38,645.95 0.0K
12:22 38,645.00 38,654.20 38,634.55 38,634.55 0.0K
12:23 38,648.25 38,663.90 38,648.25 38,660.35 0.0K
12:24 38,661.40 38,674.65 38,661.40 38,672.05 0.0K
12:25 38,674.60 38,677.15 38,662.70 38,670.55 0.0K
12:26 38,672.10 38,673.10 38,656.95 38,658.15 0.0K
12:27 38,658.25 38,659.40 38,650.80 38,651.75 0.0K
12:28 38,654.30 38,654.30 38,649.20 38,649.20 0.0K
12:29 38,650.85 38,654.40 38,647.30 38,650.30 0.0K
12:30 38,651.40 38,651.40 38,636.00 38,650.95 0.0K
12:31 38,655.20 38,666.40 38,645.65 38,645.65 0.0K
12:32 38,643.90 38,647.90 38,632.70 38,641.35 0.0K
12:33 38,644.50 38,647.85 38,639.35 38,640.15 0.0K
12:34 38,640.10 38,643.25 38,630.30 38,631.55 0.0K
12:35 38,632.75 38,649.65 38,631.20 38,649.05 0.0K
12:36 38,647.55 38,650.25 38,640.00 38,640.00 0.0K
12:37 38,642.00 38,651.50 38,642.00 38,645.70 0.0K
12:38 38,645.80 38,647.05 38,625.90 38,625.90 0.0K
12:39 38,629.75 38,637.00 38,624.95 38,632.95 0.0K
12:40 38,634.05 38,642.15 38,631.75 38,639.90 0.0K
12:41 38,641.05 38,651.40 38,639.90 38,650.25 0.0K
12:42 38,648.30 38,659.25 38,648.30 38,656.90 0.0K
12:43 38,655.95 38,660.60 38,654.75 38,656.10 0.0K
12:44 38,655.15 38,655.95 38,643.40 38,645.10 0.0K
12:45 38,644.10 38,654.95 38,641.90 38,652.70 0.0K
12:46 38,653.60 38,659.05 38,650.90 38,654.80 0.0K
12:47 38,652.30 38,653.25 38,640.05 38,640.05 0.0K
12:48 38,639.95 38,649.00 38,624.30 38,649.00 0.0K
12:49 38,642.35 38,660.50 38,641.00 38,660.50 0.0K
12:50 38,658.75 38,663.80 38,656.00 38,656.40 0.0K
12:51 38,656.60 38,657.35 38,651.20 38,654.45 0.0K
12:52 38,653.25 38,660.75 38,650.35 38,657.80 0.0K
12:53 38,658.90 38,660.65 38,655.65 38,658.50 0.0K
12:54 38,656.85 38,656.85 38,647.65 38,648.60 0.0K
12:55 38,648.35 38,648.65 38,642.80 38,647.25 0.0K
12:56 38,650.00 38,651.75 38,647.50 38,648.05 0.0K
12:57 38,652.15 38,652.15 38,633.85 38,634.50 0.0K
12:58 38,634.60 38,636.60 38,614.25 38,615.35 0.0K
12:59 38,613.15 38,613.15 38,602.35 38,609.05 0.0K
13:00 38,603.45 38,616.95 38,601.30 38,605.75 0.0K
13:01 38,606.80 38,613.15 38,597.05 38,610.50 0.0K
13:02 38,610.15 38,612.45 38,598.45 38,598.45 0.0K
13:03 38,601.25 38,602.00 38,593.10 38,598.30 0.0K
13:04 38,597.45 38,609.65 38,596.15 38,607.40 0.0K
13:05 38,607.80 38,635.20 38,607.80 38,635.20 0.0K
13:06 38,635.75 38,638.25 38,634.95 38,637.10 0.0K
13:07 38,636.25 38,636.25 38,620.50 38,621.85 0.0K
13:08 38,622.90 38,625.50 38,610.00 38,613.60 0.0K
13:09 38,612.55 38,618.25 38,605.90 38,615.50 0.0K
13:10 38,616.30 38,616.30 38,608.25 38,611.30 0.0K
13:11 38,612.05 38,615.20 38,594.80 38,601.65 0.0K
13:12 38,596.55 38,601.15 38,594.25 38,594.80 0.0K
13:13 38,593.45 38,597.85 38,583.90 38,583.90 0.0K
13:14 38,586.55 38,586.55 38,578.00 38,579.90 0.0K
13:15 38,580.70 38,589.35 38,580.70 38,581.20 0.0K
13:16 38,582.90 38,590.00 38,578.75 38,590.00 0.0K
13:17 38,591.85 38,596.15 38,586.75 38,586.75 0.0K
13:18 38,587.75 38,606.65 38,584.40 38,603.05 0.0K
13:19 38,605.20 38,609.00 38,601.20 38,607.15 0.0K
13:20 38,609.70 38,628.50 38,609.70 38,628.50 0.0K
13:21 38,626.90 38,631.70 38,616.55 38,621.35 0.0K
13:22 38,621.25 38,623.35 38,605.65 38,609.20 0.0K
13:23 38,608.50 38,608.50 38,601.75 38,606.00 0.0K
13:24 38,606.30 38,613.05 38,602.70 38,613.05 0.0K
13:25 38,609.35 38,616.30 38,602.70 38,603.05 0.0K
13:26 38,606.95 38,611.35 38,605.10 38,608.00 0.0K
13:27 38,608.70 38,611.00 38,603.15 38,610.25 0.0K
13:28 38,609.85 38,615.10 38,607.50 38,612.65 0.0K
13:29 38,610.40 38,631.85 38,610.40 38,629.90 0.0K
13:30 38,628.85 38,633.75 38,623.40 38,630.00 0.0K
13:31 38,632.45 38,641.10 38,632.05 38,634.75 0.0K
13:32 38,634.90 38,644.10 38,632.00 38,640.30 0.0K
13:33 38,643.10 38,650.15 38,642.80 38,644.90 0.0K
13:34 38,644.95 38,646.30 38,625.55 38,626.90 0.0K
13:35 38,628.10 38,633.55 38,626.40 38,631.80 0.0K
13:36 38,629.20 38,633.00 38,623.50 38,631.05 0.0K
13:37 38,631.50 38,634.60 38,628.35 38,630.45 0.0K
13:38 38,628.90 38,633.95 38,627.70 38,629.90 0.0K
13:39 38,629.90 38,629.90 38,619.60 38,621.10 0.0K
13:40 38,620.50 38,630.95 38,616.60 38,630.05 0.0K
13:41 38,631.10 38,631.95 38,623.80 38,623.80 0.0K
13:42 38,622.50 38,631.60 38,622.50 38,630.30 0.0K
13:43 38,629.70 38,629.90 38,623.75 38,629.65 0.0K
13:44 38,629.70 38,629.70 38,617.55 38,619.25 0.0K
13:45 38,621.10 38,626.50 38,619.65 38,625.10 0.0K
13:46 38,624.05 38,624.90 38,614.85 38,617.50 0.0K
13:47 38,619.15 38,619.15 38,589.75 38,601.85 0.0K
13:48 38,598.95 38,605.65 38,598.20 38,601.20 0.0K
13:49 38,600.20 38,601.75 38,591.40 38,596.05 0.0K
13:50 38,595.55 38,597.65 38,593.15 38,595.20 0.0K
13:51 38,595.60 38,607.65 38,593.65 38,607.20 0.0K
13:52 38,609.05 38,620.55 38,609.05 38,616.35 0.0K
13:53 38,617.45 38,617.60 38,590.45 38,592.40 0.0K
13:54 38,594.75 38,599.55 38,576.10 38,581.05 0.0K
13:55 38,578.80 38,589.90 38,577.70 38,577.85 0.0K
13:56 38,581.15 38,581.15 38,573.75 38,579.05 0.0K
13:57 38,573.00 38,576.20 38,565.60 38,573.80 0.0K
13:58 38,577.95 38,580.30 38,566.60 38,574.85 0.0K
13:59 38,574.40 38,576.80 38,561.25 38,561.25 0.0K
14:00 38,563.30 38,591.70 38,563.30 38,583.00 0.0K
14:01 38,582.80 38,583.70 38,573.00 38,573.00 0.0K
14:02 38,570.70 38,577.15 38,563.30 38,563.30 0.0K
14:03 38,560.40 38,569.90 38,552.10 38,568.80 0.0K
14:04 38,568.25 38,571.35 38,559.55 38,567.70 0.0K
14:05 38,568.55 38,568.55 38,558.35 38,558.35 0.0K
14:06 38,557.25 38,566.30 38,555.15 38,565.65 0.0K
14:07 38,564.00 38,570.50 38,564.00 38,567.85 0.0K
14:08 38,566.95 38,594.30 38,565.75 38,594.30 0.0K
14:09 38,594.15 38,599.00 38,587.65 38,589.30 0.0K
14:10 38,587.25 38,594.50 38,585.90 38,591.40 0.0K
14:11 38,594.05 38,614.10 38,593.55 38,607.85 0.0K
14:12 38,605.85 38,612.40 38,600.95 38,612.40 0.0K
14:13 38,614.00 38,622.75 38,614.00 38,619.15 0.0K
14:14 38,620.90 38,624.45 38,609.15 38,609.15 0.0K
14:15 38,612.30 38,619.45 38,609.85 38,618.75 0.0K
14:16 38,615.15 38,626.85 38,615.15 38,626.10 0.0K
14:17 38,625.05 38,630.50 38,619.00 38,620.35 0.0K
14:18 38,619.25 38,627.10 38,618.75 38,618.75 0.0K
14:19 38,618.60 38,628.05 38,611.05 38,624.55 0.0K
14:20 38,623.75 38,627.80 38,620.05 38,620.10 0.0K
14:21 38,619.00 38,640.70 38,617.85 38,633.65 0.0K
14:22 38,633.15 38,633.15 38,622.60 38,625.90 0.0K
14:23 38,626.85 38,637.45 38,626.85 38,632.00 0.0K
14:24 38,633.80 38,633.80 38,626.20 38,627.45 0.0K
14:25 38,626.60 38,633.45 38,622.85 38,626.25 0.0K
14:26 38,625.65 38,632.10 38,616.90 38,626.80 0.0K
14:27 38,626.65 38,628.65 38,613.30 38,618.15 0.0K
14:28 38,616.20 38,623.35 38,616.20 38,622.75 0.0K
14:29 38,620.70 38,624.70 38,609.75 38,609.75 0.0K
14:30 38,610.65 38,613.80 38,603.30 38,612.75 0.0K
14:31 38,614.15 38,620.75 38,614.15 38,617.60 0.0K
14:32 38,619.65 38,619.65 38,611.75 38,614.15 0.0K
14:33 38,616.60 38,622.30 38,613.40 38,615.40 0.0K
14:34 38,616.10 38,627.70 38,613.00 38,617.80 0.0K
14:35 38,621.60 38,625.40 38,612.00 38,612.00 0.0K
14:36 38,613.95 38,625.55 38,611.80 38,625.55 0.0K
14:37 38,627.75 38,630.40 38,618.85 38,621.10 0.0K
14:38 38,617.05 38,619.95 38,603.60 38,618.80 0.0K
14:39 38,620.65 38,620.65 38,603.15 38,610.30 0.0K
14:40 38,610.25 38,637.60 38,609.10 38,637.60 0.0K
14:41 38,637.45 38,651.05 38,637.45 38,651.05 0.0K
14:42 38,646.65 38,651.10 38,641.30 38,645.30 0.0K
14:43 38,644.75 38,646.30 38,638.05 38,646.30 0.0K
14:44 38,649.95 38,650.50 38,642.60 38,648.15 0.0K
14:45 38,648.60 38,658.15 38,648.60 38,657.15 0.0K
14:46 38,654.90 38,659.10 38,648.55 38,648.55 0.0K
14:47 38,649.10 38,654.05 38,637.55 38,639.80 0.0K
14:48 38,641.00 38,652.55 38,641.00 38,648.65 0.0K
14:49 38,650.75 38,650.80 38,638.70 38,647.40 0.0K
14:50 38,644.85 38,650.40 38,639.00 38,641.90 0.0K
14:51 38,645.75 38,646.90 38,634.25 38,635.85 0.0K
14:52 38,636.50 38,636.95 38,623.20 38,636.95 0.0K
14:53 38,628.45 38,643.10 38,623.50 38,640.65 0.0K
14:54 38,637.70 38,656.20 38,637.70 38,654.60 0.0K
14:55 38,655.90 38,664.25 38,655.90 38,661.15 0.0K
14:56 38,664.10 38,677.10 38,663.20 38,675.70 0.0K
14:57 38,673.15 38,679.75 38,665.65 38,679.75 0.0K
14:58 38,674.20 38,690.95 38,669.50 38,690.95 0.0K
14:59 38,689.75 38,701.75 38,681.45 38,681.45 0.0K
15:00 38,686.05 38,686.05 38,646.35 38,659.90 0.0K
15:01 38,660.00 38,667.70 38,652.85 38,652.85 0.0K
15:02 38,654.70 38,661.50 38,646.60 38,656.90 0.0K
15:03 38,658.30 38,665.20 38,655.10 38,665.20 0.0K
15:04 38,661.20 38,663.70 38,647.90 38,648.95 0.0K
15:05 38,654.15 38,665.15 38,649.80 38,659.95 0.0K
15:06 38,662.25 38,662.25 38,646.40 38,646.40 0.0K
15:07 38,644.25 38,644.25 38,610.35 38,610.35 0.0K
15:08 38,611.10 38,619.50 38,603.10 38,603.10 0.0K
15:09 38,603.00 38,603.00 38,589.70 38,589.70 0.0K
15:10 38,595.20 38,603.85 38,588.05 38,601.65 0.0K
15:11 38,602.90 38,603.80 38,584.00 38,584.00 0.0K
15:12 38,587.55 38,589.90 38,582.85 38,582.85 0.0K
15:13 38,584.60 38,587.05 38,578.95 38,578.95 0.0K
15:14 38,593.75 38,593.75 38,567.80 38,567.80 0.0K
15:15 38,568.20 38,568.20 38,544.75 38,547.80 0.0K
15:16 38,540.90 38,542.35 38,531.05 38,532.05 0.0K
15:17 38,534.25 38,556.00 38,534.25 38,548.80 0.0K
15:18 38,545.55 38,546.75 38,534.00 38,534.00 0.0K
15:19 38,539.05 38,544.40 38,535.60 38,542.20 0.0K
15:20 38,547.35 38,562.25 38,540.25 38,562.25 0.0K
15:21 38,564.10 38,574.95 38,562.50 38,566.25 0.0K
15:22 38,563.75 38,566.60 38,554.40 38,554.40 0.0K
15:23 38,560.15 38,569.50 38,544.20 38,544.20 0.0K
15:24 38,551.30 38,561.35 38,551.30 38,558.15 0.0K
15:25 38,561.05 38,572.60 38,561.05 38,569.15 0.0K
15:26 38,567.30 38,568.20 38,547.90 38,553.00 0.0K
15:27 38,551.50 38,567.75 38,551.50 38,565.10 0.0K
15:28 38,559.00 38,584.25 38,549.55 38,568.15 0.0K
15:29 38,549.60 38,590.95 38,541.60 38,590.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles