Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,114.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 38,909.85 38,909.85 38,909.85 38,909.85 0.0K
09:15 38,904.60 38,914.00 38,829.25 38,914.00 0.0K
09:16 38,913.95 38,934.25 38,882.25 38,882.25 0.0K
09:17 38,869.65 38,873.70 38,850.10 38,857.00 0.0K
09:18 38,851.10 38,855.00 38,818.95 38,818.95 0.0K
09:19 38,819.00 38,823.75 38,783.25 38,811.95 0.0K
09:20 38,810.35 38,824.95 38,800.90 38,822.20 0.0K
09:21 38,824.10 38,827.25 38,814.95 38,821.85 0.0K
09:22 38,823.85 38,823.85 38,807.50 38,809.40 0.0K
09:23 38,808.40 38,841.35 38,808.40 38,831.05 0.0K
09:24 38,829.75 38,841.80 38,821.20 38,838.50 0.0K
09:25 38,834.90 38,834.90 38,798.05 38,798.25 0.0K
09:26 38,805.30 38,805.30 38,763.65 38,767.05 0.0K
09:27 38,766.25 38,786.50 38,758.45 38,786.50 0.0K
09:28 38,779.20 38,794.50 38,775.45 38,789.95 0.0K
09:29 38,790.50 38,816.70 38,782.30 38,804.65 0.0K
09:30 38,813.15 38,828.95 38,802.10 38,805.15 0.0K
09:31 38,818.15 38,818.15 38,773.25 38,774.70 0.0K
09:32 38,776.05 38,776.05 38,762.80 38,765.60 0.0K
09:33 38,770.65 38,803.15 38,766.10 38,795.20 0.0K
09:34 38,798.80 38,811.55 38,796.30 38,810.20 0.0K
09:35 38,819.45 38,850.85 38,815.30 38,845.75 0.0K
09:36 38,850.70 38,865.15 38,850.70 38,865.15 0.0K
09:37 38,866.75 38,872.20 38,854.75 38,872.20 0.0K
09:38 38,877.55 38,878.95 38,868.50 38,878.95 0.0K
09:39 38,881.15 38,886.10 38,872.15 38,872.15 0.0K
09:40 38,868.10 38,892.70 38,859.40 38,892.70 0.0K
09:41 38,897.95 38,917.50 38,897.95 38,908.50 0.0K
09:42 38,905.60 38,907.65 38,896.50 38,898.10 0.0K
09:43 38,902.85 38,924.10 38,902.85 38,921.15 0.0K
09:44 38,918.95 38,925.35 38,913.35 38,917.55 0.0K
09:45 38,917.10 38,922.00 38,909.60 38,915.65 0.0K
09:46 38,910.35 38,919.40 38,909.80 38,910.50 0.0K
09:47 38,913.20 38,947.45 38,913.20 38,940.80 0.0K
09:48 38,932.90 38,968.20 38,932.90 38,967.50 0.0K
09:49 38,965.30 38,970.40 38,953.95 38,967.10 0.0K
09:50 38,963.25 38,970.00 38,958.85 38,962.00 0.0K
09:51 38,970.90 38,983.05 38,962.60 38,975.30 0.0K
09:52 38,976.20 38,993.65 38,970.75 38,986.70 0.0K
09:53 38,994.00 39,004.55 38,986.55 38,998.55 0.0K
09:54 39,000.55 39,014.15 39,000.55 39,010.40 0.0K
09:55 39,018.00 39,018.55 38,980.95 38,982.20 0.0K
09:56 38,980.30 38,990.05 38,966.65 38,987.40 0.0K
09:57 38,991.90 38,995.20 38,976.00 38,977.65 0.0K
09:58 38,979.10 38,979.10 38,965.95 38,970.90 0.0K
09:59 38,970.00 38,985.00 38,968.95 38,978.15 0.0K
10:00 38,977.75 38,987.20 38,975.00 38,983.50 0.0K
10:01 38,983.65 38,984.45 38,973.95 38,983.85 0.0K
10:02 38,982.65 38,993.30 38,975.90 38,993.30 0.0K
10:03 38,988.85 38,989.25 38,975.60 38,980.70 0.0K
10:04 38,985.25 39,001.95 38,985.25 38,989.50 0.0K
10:05 38,993.90 39,010.30 38,987.30 38,999.55 0.0K
10:06 38,997.25 38,997.25 38,973.15 38,973.15 0.0K
10:07 38,979.10 38,979.10 38,965.90 38,971.95 0.0K
10:08 38,973.95 38,979.50 38,963.45 38,974.40 0.0K
10:09 38,974.15 38,982.95 38,973.30 38,975.90 0.0K
10:10 38,976.45 38,980.60 38,961.80 38,980.60 0.0K
10:11 38,978.20 39,001.70 38,976.65 38,994.10 0.0K
10:12 38,998.05 39,002.50 38,983.20 38,990.25 0.0K
10:13 38,990.70 38,990.70 38,963.30 38,963.30 0.0K
10:14 38,961.30 38,963.85 38,949.95 38,953.05 0.0K
10:15 38,956.20 38,957.65 38,949.10 38,951.50 0.0K
10:16 38,956.80 38,965.80 38,944.20 38,965.80 0.0K
10:17 38,967.20 38,976.40 38,962.95 38,976.40 0.0K
10:18 38,981.25 38,986.85 38,976.05 38,984.40 0.0K
10:19 38,985.15 38,992.35 38,982.75 38,992.35 0.0K
10:20 38,992.65 39,024.55 38,984.25 39,006.30 0.0K
10:21 39,007.55 39,012.95 39,002.10 39,012.90 0.0K
10:22 39,012.30 39,017.75 39,002.15 39,007.00 0.0K
10:23 39,008.75 39,018.75 39,008.60 39,017.25 0.0K
10:24 39,017.90 39,017.90 39,011.30 39,016.10 0.0K
10:25 39,015.90 39,025.65 39,008.45 39,021.70 0.0K
10:26 39,017.75 39,017.75 38,995.30 38,995.30 0.0K
10:27 39,000.15 39,002.90 38,988.40 38,989.50 0.0K
10:28 38,989.80 38,989.90 38,976.45 38,977.65 0.0K
10:29 38,972.10 38,980.90 38,966.60 38,980.90 0.0K
10:30 38,982.85 38,996.35 38,974.90 38,996.35 0.0K
10:31 38,996.35 39,026.80 38,994.00 39,025.90 0.0K
10:32 39,026.25 39,026.25 39,018.95 39,025.65 0.0K
10:33 39,025.30 39,030.95 39,017.10 39,017.80 0.0K
10:34 39,015.55 39,025.90 39,015.55 39,025.90 0.0K
10:35 39,020.40 39,024.80 39,012.45 39,023.70 0.0K
10:36 39,023.85 39,038.25 39,023.85 39,028.60 0.0K
10:37 39,035.35 39,035.35 39,014.70 39,017.25 0.0K
10:38 39,016.00 39,017.10 38,998.15 39,016.20 0.0K
10:39 39,019.85 39,019.90 39,008.75 39,016.10 0.0K
10:40 39,015.65 39,028.35 39,012.55 39,024.15 0.0K
10:41 39,017.75 39,020.75 39,005.75 39,015.60 0.0K
10:42 39,017.95 39,017.95 39,005.55 39,007.95 0.0K
10:43 39,010.15 39,018.20 39,007.25 39,011.30 0.0K
10:44 39,008.20 39,008.20 38,995.10 39,002.65 0.0K
10:45 39,006.65 39,009.70 38,999.70 39,008.20 0.0K
10:46 39,000.50 39,020.75 39,000.50 39,018.85 0.0K
10:47 39,018.75 39,032.20 39,016.35 39,020.35 0.0K
10:48 39,024.75 39,026.95 39,018.35 39,018.60 0.0K
10:49 39,016.50 39,033.75 39,016.50 39,033.75 0.0K
10:50 39,037.35 39,040.40 39,031.70 39,034.65 0.0K
10:51 39,034.75 39,039.30 39,027.90 39,031.95 0.0K
10:52 39,030.55 39,044.60 39,029.95 39,037.40 0.0K
10:53 39,038.65 39,052.60 39,038.10 39,050.90 0.0K
10:54 39,048.35 39,057.25 39,047.70 39,056.85 0.0K
10:55 39,054.80 39,063.20 39,054.20 39,055.85 0.0K
10:56 39,055.90 39,058.85 39,045.15 39,054.30 0.0K
10:57 39,052.60 39,068.55 39,052.60 39,066.30 0.0K
10:58 39,062.10 39,073.85 39,062.10 39,064.70 0.0K
10:59 39,065.00 39,081.95 39,063.65 39,073.95 0.0K
11:00 39,075.00 39,082.65 39,073.40 39,080.45 0.0K
11:01 39,081.25 39,091.00 39,074.55 39,080.45 0.0K
11:02 39,074.70 39,092.25 39,074.65 39,092.25 0.0K
11:03 39,090.55 39,095.95 39,084.95 39,093.20 0.0K
11:04 39,093.60 39,093.60 39,083.25 39,086.85 0.0K
11:05 39,084.35 39,093.05 39,082.00 39,083.30 0.0K
11:06 39,081.10 39,082.35 39,068.95 39,068.95 0.0K
11:07 39,068.30 39,079.15 39,068.25 39,076.55 0.0K
11:08 39,081.75 39,088.70 39,078.65 39,081.85 0.0K
11:09 39,084.70 39,090.30 39,084.70 39,090.05 0.0K
11:10 39,089.15 39,090.85 39,086.80 39,087.50 0.0K
11:11 39,088.70 39,094.85 39,083.30 39,094.85 0.0K
11:12 39,090.00 39,094.25 39,084.00 39,094.25 0.0K
11:13 39,093.00 39,093.35 39,083.25 39,085.45 0.0K
11:14 39,088.40 39,088.40 39,060.95 39,065.40 0.0K
11:15 39,069.15 39,081.20 39,063.10 39,079.50 0.0K
11:16 39,079.20 39,092.80 39,079.15 39,092.80 0.0K
11:17 39,097.05 39,098.25 39,087.35 39,089.90 0.0K
11:18 39,091.65 39,100.85 39,087.40 39,090.55 0.0K
11:19 39,088.35 39,098.80 39,087.05 39,096.85 0.0K
11:20 39,095.70 39,096.10 39,089.15 39,089.15 0.0K
11:21 39,087.75 39,092.75 39,081.80 39,089.50 0.0K
11:22 39,091.05 39,097.65 39,085.00 39,093.45 0.0K
11:23 39,091.55 39,096.90 39,088.65 39,096.25 0.0K
11:24 39,095.95 39,095.95 39,087.75 39,090.00 0.0K
11:25 39,097.90 39,106.85 39,097.90 39,100.40 0.0K
11:26 39,101.00 39,106.40 39,098.70 39,098.90 0.0K
11:27 39,102.10 39,119.30 39,094.25 39,118.95 0.0K
11:28 39,120.35 39,127.10 39,113.10 39,125.20 0.0K
11:29 39,126.15 39,129.50 39,122.20 39,122.20 0.0K
11:30 39,122.60 39,127.50 39,121.05 39,127.10 0.0K
11:31 39,128.30 39,129.10 39,114.05 39,123.45 0.0K
11:32 39,117.75 39,124.60 39,115.90 39,120.80 0.0K
11:33 39,120.30 39,122.60 39,113.25 39,116.00 0.0K
11:34 39,117.80 39,118.75 39,106.65 39,109.50 0.0K
11:35 39,107.95 39,109.45 39,099.05 39,108.75 0.0K
11:36 39,105.20 39,115.75 39,104.30 39,112.15 0.0K
11:37 39,107.85 39,119.00 39,107.75 39,108.45 0.0K
11:38 39,108.85 39,110.85 39,103.10 39,105.05 0.0K
11:39 39,105.10 39,113.85 39,105.10 39,111.45 0.0K
11:40 39,108.85 39,115.25 39,108.85 39,114.00 0.0K
11:41 39,110.80 39,117.20 39,109.80 39,117.20 0.0K
11:42 39,116.55 39,124.80 39,114.25 39,121.45 0.0K
11:43 39,120.75 39,124.00 39,114.85 39,116.05 0.0K
11:44 39,115.55 39,121.90 39,113.75 39,115.95 0.0K
11:45 39,114.60 39,125.70 39,114.60 39,119.20 0.0K
11:46 39,123.15 39,123.15 39,106.10 39,111.30 0.0K
11:47 39,109.20 39,112.60 39,101.10 39,102.55 0.0K
11:48 39,103.55 39,106.70 39,094.75 39,098.65 0.0K
11:49 39,094.10 39,110.95 39,092.15 39,107.55 0.0K
11:50 39,109.95 39,114.50 39,105.05 39,105.40 0.0K
11:51 39,105.75 39,110.30 39,104.35 39,104.35 0.0K
11:52 39,101.75 39,106.15 39,097.85 39,101.95 0.0K
11:53 39,110.50 39,111.85 39,105.65 39,111.50 0.0K
11:54 39,107.40 39,112.60 39,099.70 39,103.75 0.0K
11:55 39,109.40 39,111.10 39,101.25 39,101.25 0.0K
11:56 39,106.35 39,109.40 39,100.20 39,106.75 0.0K
11:57 39,106.10 39,108.60 39,103.55 39,107.85 0.0K
11:58 39,106.85 39,108.30 39,103.00 39,103.70 0.0K
11:59 39,104.00 39,108.75 39,097.65 39,100.00 0.0K
12:00 39,100.00 39,103.90 39,096.75 39,098.45 0.0K
12:01 39,103.45 39,112.35 39,101.95 39,111.85 0.0K
12:02 39,112.55 39,122.95 39,108.85 39,119.05 0.0K
12:03 39,119.40 39,123.30 39,118.40 39,121.85 0.0K
12:04 39,121.90 39,131.90 39,121.90 39,131.90 0.0K
12:05 39,131.25 39,136.70 39,131.00 39,133.55 0.0K
12:06 39,135.50 39,161.35 39,133.95 39,161.35 0.0K
12:07 39,161.45 39,163.30 39,153.35 39,157.55 0.0K
12:08 39,155.75 39,163.90 39,155.35 39,163.90 0.0K
12:09 39,165.45 39,170.80 39,159.75 39,170.80 0.0K
12:10 39,169.50 39,169.50 39,161.00 39,161.00 0.0K
12:11 39,162.70 39,165.75 39,147.95 39,155.50 0.0K
12:12 39,158.40 39,158.40 39,151.85 39,156.20 0.0K
12:13 39,154.75 39,154.75 39,142.25 39,142.35 0.0K
12:14 39,143.05 39,154.75 39,143.05 39,154.75 0.0K
12:15 39,155.55 39,160.45 39,154.60 39,159.60 0.0K
12:16 39,159.95 39,164.95 39,159.55 39,162.05 0.0K
12:17 39,162.30 39,175.60 39,160.60 39,172.15 0.0K
12:18 39,173.50 39,175.60 39,169.35 39,172.00 0.0K
12:19 39,171.55 39,186.20 39,171.55 39,186.20 0.0K
12:20 39,186.80 39,203.95 39,179.10 39,203.95 0.0K
12:21 39,203.40 39,203.85 39,197.20 39,200.60 0.0K
12:22 39,202.70 39,211.85 39,196.80 39,208.70 0.0K
12:23 39,203.95 39,204.10 39,196.35 39,196.80 0.0K
12:24 39,198.55 39,198.55 39,170.40 39,175.70 0.0K
12:25 39,176.65 39,176.65 39,169.80 39,171.05 0.0K
12:26 39,174.55 39,174.55 39,157.35 39,171.20 0.0K
12:27 39,168.60 39,174.05 39,165.70 39,166.60 0.0K
12:28 39,167.75 39,167.75 39,147.35 39,150.15 0.0K
12:29 39,149.20 39,149.70 39,143.90 39,147.70 0.0K
12:30 39,148.70 39,157.10 39,148.70 39,154.60 0.0K
12:31 39,154.50 39,167.00 39,154.50 39,165.75 0.0K
12:32 39,170.85 39,179.35 39,168.60 39,173.75 0.0K
12:33 39,168.60 39,170.15 39,158.25 39,168.35 0.0K
12:34 39,167.20 39,168.05 39,153.95 39,157.45 0.0K
12:35 39,153.40 39,160.45 39,149.55 39,149.55 0.0K
12:36 39,150.90 39,150.90 39,143.75 39,149.05 0.0K
12:37 39,147.15 39,156.65 39,146.75 39,150.60 0.0K
12:38 39,149.70 39,153.30 39,144.70 39,144.70 0.0K
12:39 39,147.05 39,154.90 39,141.40 39,153.50 0.0K
12:40 39,157.50 39,158.00 39,148.80 39,157.95 0.0K
12:41 39,160.75 39,163.05 39,154.70 39,160.95 0.0K
12:42 39,159.10 39,175.00 39,158.60 39,165.90 0.0K
12:43 39,173.20 39,173.20 39,159.40 39,159.95 0.0K
12:44 39,160.05 39,160.05 39,152.35 39,155.55 0.0K
12:45 39,152.65 39,159.85 39,152.65 39,157.60 0.0K
12:46 39,159.20 39,159.20 39,145.00 39,146.90 0.0K
12:47 39,143.70 39,148.90 39,137.55 39,137.55 0.0K
12:48 39,137.00 39,145.40 39,135.50 39,139.50 0.0K
12:49 39,136.95 39,142.50 39,130.45 39,138.35 0.0K
12:50 39,140.40 39,142.75 39,134.80 39,137.85 0.0K
12:51 39,139.30 39,141.95 39,131.55 39,141.95 0.0K
12:52 39,139.90 39,139.90 39,125.15 39,128.20 0.0K
12:53 39,126.75 39,136.40 39,126.75 39,136.40 0.0K
12:54 39,133.15 39,139.30 39,131.50 39,134.65 0.0K
12:55 39,134.35 39,144.75 39,134.35 39,137.40 0.0K
12:56 39,138.15 39,142.10 39,134.60 39,139.75 0.0K
12:57 39,138.10 39,150.00 39,136.50 39,147.40 0.0K
12:58 39,145.90 39,148.45 39,141.90 39,141.90 0.0K
12:59 39,142.75 39,143.65 39,139.45 39,139.45 0.0K
13:00 39,141.15 39,142.20 39,132.55 39,135.40 0.0K
13:01 39,135.00 39,138.45 39,129.20 39,138.00 0.0K
13:02 39,138.10 39,143.15 39,134.55 39,140.00 0.0K
13:03 39,141.30 39,145.15 39,134.00 39,138.45 0.0K
13:04 39,137.55 39,139.45 39,132.10 39,132.10 0.0K
13:05 39,131.40 39,136.00 39,128.45 39,136.00 0.0K
13:06 39,134.05 39,149.00 39,130.90 39,149.00 0.0K
13:07 39,147.65 39,147.65 39,137.70 39,137.70 0.0K
13:08 39,136.20 39,145.00 39,136.20 39,145.00 0.0K
13:09 39,145.95 39,146.30 39,140.90 39,143.95 0.0K
13:10 39,143.35 39,147.70 39,139.55 39,142.95 0.0K
13:11 39,143.40 39,146.10 39,137.35 39,139.15 0.0K
13:12 39,140.70 39,144.95 39,129.10 39,138.45 0.0K
13:13 39,140.55 39,140.55 39,134.10 39,136.05 0.0K
13:14 39,135.85 39,139.35 39,133.55 39,136.15 0.0K
13:15 39,138.05 39,140.05 39,124.45 39,127.35 0.0K
13:16 39,128.80 39,129.80 39,118.60 39,127.10 0.0K
13:17 39,125.50 39,129.15 39,121.95 39,128.65 0.0K
13:18 39,127.20 39,130.00 39,120.75 39,127.85 0.0K
13:19 39,125.10 39,125.10 39,115.70 39,121.15 0.0K
13:20 39,121.25 39,122.65 39,112.90 39,117.90 0.0K
13:21 39,118.40 39,118.40 39,109.50 39,110.80 0.0K
13:22 39,110.35 39,110.35 39,103.00 39,107.60 0.0K
13:23 39,107.15 39,115.70 39,103.85 39,111.00 0.0K
13:24 39,109.85 39,113.60 39,105.85 39,108.20 0.0K
13:25 39,108.70 39,111.00 39,104.95 39,109.90 0.0K
13:26 39,109.15 39,111.20 39,103.10 39,108.20 0.0K
13:27 39,107.35 39,108.90 39,102.80 39,106.85 0.0K
13:28 39,106.30 39,106.30 39,099.00 39,099.00 0.0K
13:29 39,097.05 39,104.20 39,093.45 39,094.60 0.0K
13:30 39,095.35 39,097.25 39,089.75 39,090.90 0.0K
13:31 39,090.70 39,092.35 39,087.15 39,087.15 0.0K
13:32 39,085.70 39,087.85 39,082.10 39,084.10 0.0K
13:33 39,084.65 39,086.55 39,079.95 39,079.95 0.0K
13:34 39,080.50 39,083.95 39,077.85 39,083.95 0.0K
13:35 39,083.55 39,083.90 39,078.25 39,083.75 0.0K
13:36 39,080.75 39,087.25 39,079.95 39,087.25 0.0K
13:37 39,087.45 39,087.45 39,079.25 39,085.90 0.0K
13:38 39,084.70 39,084.70 39,079.00 39,079.00 0.0K
13:39 39,081.45 39,084.90 39,077.65 39,077.65 0.0K
13:40 39,080.90 39,082.35 39,075.75 39,077.25 0.0K
13:41 39,078.10 39,078.10 39,069.00 39,072.15 0.0K
13:42 39,075.25 39,085.10 39,065.85 39,085.05 0.0K
13:43 39,084.50 39,084.50 39,073.50 39,077.15 0.0K
13:44 39,076.05 39,088.40 39,076.05 39,082.05 0.0K
13:45 39,086.55 39,095.75 39,080.45 39,095.75 0.0K
13:46 39,092.60 39,092.60 39,077.90 39,080.55 0.0K
13:47 39,085.25 39,095.15 39,082.80 39,095.15 0.0K
13:48 39,093.40 39,095.30 39,092.50 39,095.30 0.0K
13:49 39,096.75 39,099.80 39,088.55 39,088.55 0.0K
13:50 39,088.10 39,095.85 39,088.10 39,092.00 0.0K
13:51 39,093.30 39,095.20 39,090.20 39,095.20 0.0K
13:52 39,093.40 39,093.40 39,084.80 39,089.35 0.0K
13:53 39,089.95 39,089.95 39,074.10 39,084.90 0.0K
13:54 39,083.25 39,086.45 39,080.10 39,086.40 0.0K
13:55 39,085.50 39,094.10 39,080.65 39,094.10 0.0K
13:56 39,094.05 39,096.85 39,089.00 39,094.25 0.0K
13:57 39,094.90 39,095.85 39,083.15 39,088.30 0.0K
13:58 39,087.45 39,088.80 39,081.70 39,086.00 0.0K
13:59 39,086.55 39,088.00 39,081.65 39,085.30 0.0K
14:00 39,085.15 39,085.70 39,080.75 39,082.75 0.0K
14:01 39,083.60 39,084.05 39,076.05 39,076.45 0.0K
14:02 39,076.75 39,079.20 39,070.70 39,071.50 0.0K
14:03 39,075.30 39,094.45 39,072.50 39,090.65 0.0K
14:04 39,087.65 39,090.20 39,083.65 39,084.45 0.0K
14:05 39,082.50 39,088.40 39,079.65 39,088.40 0.0K
14:06 39,087.35 39,091.40 39,084.45 39,089.00 0.0K
14:07 39,093.10 39,098.85 39,085.65 39,098.85 0.0K
14:08 39,102.05 39,109.55 39,094.95 39,106.30 0.0K
14:09 39,110.45 39,113.35 39,104.05 39,107.40 0.0K
14:10 39,105.65 39,112.40 39,104.75 39,108.05 0.0K
14:11 39,110.25 39,115.80 39,109.55 39,113.95 0.0K
14:12 39,115.90 39,115.90 39,109.35 39,110.95 0.0K
14:13 39,112.75 39,118.40 39,112.30 39,116.10 0.0K
14:14 39,116.10 39,116.10 39,099.90 39,099.90 0.0K
14:15 39,099.90 39,115.05 39,099.90 39,115.05 0.0K
14:16 39,119.05 39,123.15 39,113.95 39,119.20 0.0K
14:17 39,118.80 39,123.40 39,102.15 39,102.80 0.0K
14:18 39,103.85 39,103.85 39,087.75 39,091.55 0.0K
14:19 39,090.40 39,093.65 39,086.20 39,092.15 0.0K
14:20 39,094.05 39,094.05 39,077.45 39,077.45 0.0K
14:21 39,077.10 39,084.35 39,077.10 39,084.35 0.0K
14:22 39,079.95 39,085.25 39,079.95 39,080.00 0.0K
14:23 39,079.70 39,082.05 39,072.45 39,074.75 0.0K
14:24 39,076.60 39,077.55 39,059.90 39,059.90 0.0K
14:25 39,061.25 39,065.15 39,058.15 39,065.15 0.0K
14:26 39,065.60 39,068.00 39,061.80 39,064.25 0.0K
14:27 39,064.35 39,065.85 39,051.75 39,056.80 0.0K
14:28 39,058.65 39,068.30 39,056.25 39,066.20 0.0K
14:29 39,066.40 39,069.05 39,061.90 39,061.90 0.0K
14:30 39,059.45 39,062.05 39,056.60 39,059.80 0.0K
14:31 39,060.70 39,071.20 39,060.20 39,068.45 0.0K
14:32 39,067.60 39,067.60 39,057.90 39,060.60 0.0K
14:33 39,068.35 39,070.50 39,059.30 39,061.95 0.0K
14:34 39,062.70 39,062.75 39,057.10 39,059.75 0.0K
14:35 39,061.65 39,063.10 39,055.35 39,057.40 0.0K
14:36 39,057.85 39,058.35 39,044.05 39,045.45 0.0K
14:37 39,040.40 39,044.80 39,029.55 39,038.45 0.0K
14:38 39,039.50 39,054.15 39,034.65 39,052.90 0.0K
14:39 39,049.05 39,063.70 39,049.05 39,058.65 0.0K
14:40 39,059.65 39,059.65 39,049.45 39,049.45 0.0K
14:41 39,046.70 39,049.25 39,041.85 39,041.85 0.0K
14:42 39,044.15 39,051.35 39,041.75 39,043.10 0.0K
14:43 39,044.15 39,048.70 39,041.55 39,046.65 0.0K
14:44 39,046.00 39,046.00 39,034.50 39,044.10 0.0K
14:45 39,042.05 39,042.25 39,036.20 39,036.95 0.0K
14:46 39,035.05 39,044.05 39,034.65 39,042.30 0.0K
14:47 39,042.65 39,051.20 39,036.00 39,036.45 0.0K
14:48 39,035.85 39,041.85 39,034.05 39,035.85 0.0K
14:49 39,037.95 39,040.55 39,032.20 39,038.55 0.0K
14:50 39,040.30 39,040.30 39,030.20 39,032.80 0.0K
14:51 39,035.55 39,042.05 39,030.40 39,040.20 0.0K
14:52 39,044.90 39,047.25 39,035.80 39,036.30 0.0K
14:53 39,036.60 39,051.75 39,032.40 39,047.55 0.0K
14:54 39,051.10 39,056.90 39,048.10 39,056.90 0.0K
14:55 39,060.95 39,064.85 39,055.30 39,062.40 0.0K
14:56 39,061.40 39,067.55 39,060.25 39,066.00 0.0K
14:57 39,068.05 39,071.70 39,059.55 39,064.15 0.0K
14:58 39,063.75 39,063.75 39,058.55 39,061.90 0.0K
14:59 39,064.00 39,065.50 39,059.45 39,063.50 0.0K
15:00 39,064.30 39,064.95 39,039.85 39,039.85 0.0K
15:01 39,043.85 39,045.15 39,038.05 39,039.30 0.0K
15:02 39,040.25 39,043.65 39,026.95 39,030.15 0.0K
15:03 39,029.05 39,032.25 39,024.00 39,029.85 0.0K
15:04 39,029.05 39,029.05 39,019.10 39,020.10 0.0K
15:05 39,022.65 39,022.65 39,010.65 39,010.95 0.0K
15:06 39,017.80 39,017.80 39,005.45 39,007.75 0.0K
15:07 39,003.60 39,013.95 39,003.35 39,013.95 0.0K
15:08 39,012.85 39,012.85 39,007.20 39,011.95 0.0K
15:09 39,008.70 39,010.15 39,003.40 39,008.55 0.0K
15:10 39,008.80 39,018.35 39,006.50 39,011.15 0.0K
15:11 39,014.20 39,014.20 38,993.75 38,997.50 0.0K
15:12 38,997.10 39,001.65 38,995.40 38,998.15 0.0K
15:13 38,993.95 38,994.10 38,974.95 38,974.95 0.0K
15:14 38,976.00 38,982.40 38,967.10 38,967.10 0.0K
15:15 38,965.65 38,982.25 38,953.35 38,976.80 0.0K
15:16 38,976.50 38,978.50 38,969.05 38,973.10 0.0K
15:17 38,974.80 38,982.80 38,970.00 38,977.85 0.0K
15:18 38,979.55 38,990.95 38,979.55 38,983.70 0.0K
15:19 38,978.40 38,986.20 38,976.00 38,982.10 0.0K
15:20 38,978.45 38,983.00 38,962.40 38,978.15 0.0K
15:21 38,977.05 38,983.60 38,973.40 38,980.20 0.0K
15:22 38,985.45 38,988.85 38,982.20 38,982.20 0.0K
15:23 38,984.55 38,999.15 38,973.70 38,998.20 0.0K
15:24 39,000.60 39,000.60 38,981.10 38,989.35 0.0K
15:25 38,992.35 38,997.20 38,989.55 38,989.90 0.0K
15:26 38,996.60 39,009.40 38,993.10 39,004.40 0.0K
15:27 38,998.65 39,006.15 38,981.35 38,992.60 0.0K
15:28 38,997.40 39,004.75 38,997.35 39,002.80 0.0K
15:29 39,001.95 39,010.70 38,976.45 39,010.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles