Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,114.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 38,940.00 38,940.00 38,940.00 38,940.00 0.0K
09:15 38,929.00 38,936.80 38,873.05 38,924.40 0.0K
09:16 38,920.90 38,958.75 38,916.15 38,944.65 0.0K
09:17 38,944.20 38,944.20 38,902.35 38,904.75 0.0K
09:18 38,892.80 38,900.30 38,873.50 38,879.20 0.0K
09:19 38,873.55 38,897.35 38,868.15 38,874.50 0.0K
09:20 38,877.30 38,877.30 38,828.20 38,850.10 0.0K
09:21 38,844.60 38,844.90 38,826.75 38,838.00 0.0K
09:22 38,836.55 38,844.35 38,822.15 38,824.40 0.0K
09:23 38,825.70 38,843.05 38,809.75 38,838.30 0.0K
09:24 38,839.20 38,851.95 38,829.10 38,831.20 0.0K
09:25 38,826.05 38,829.95 38,791.05 38,800.20 0.0K
09:26 38,813.35 38,836.50 38,801.90 38,836.50 0.0K
09:27 38,837.80 38,837.80 38,803.35 38,809.20 0.0K
09:28 38,813.25 38,813.25 38,800.80 38,807.35 0.0K
09:29 38,809.70 38,822.20 38,794.70 38,819.55 0.0K
09:30 38,817.50 38,819.55 38,803.05 38,805.30 0.0K
09:31 38,809.50 38,845.75 38,807.20 38,845.75 0.0K
09:32 38,840.60 38,874.60 38,840.60 38,873.75 0.0K
09:33 38,869.95 38,885.05 38,866.80 38,873.65 0.0K
09:34 38,877.00 38,877.00 38,856.30 38,865.10 0.0K
09:35 38,860.00 38,861.85 38,829.00 38,849.40 0.0K
09:36 38,855.05 38,855.05 38,844.55 38,845.45 0.0K
09:37 38,846.75 38,858.10 38,844.70 38,853.80 0.0K
09:38 38,852.40 38,852.40 38,833.00 38,841.35 0.0K
09:39 38,835.95 38,846.75 38,829.40 38,829.40 0.0K
09:40 38,827.30 38,833.35 38,800.10 38,815.10 0.0K
09:41 38,817.85 38,822.60 38,794.10 38,794.10 0.0K
09:42 38,797.75 38,812.75 38,797.75 38,798.95 0.0K
09:43 38,795.50 38,807.40 38,795.50 38,796.85 0.0K
09:44 38,799.50 38,803.10 38,788.25 38,788.90 0.0K
09:45 38,790.15 38,791.40 38,763.60 38,767.70 0.0K
09:46 38,765.10 38,785.30 38,764.95 38,773.45 0.0K
09:47 38,773.85 38,795.00 38,773.85 38,787.55 0.0K
09:48 38,783.25 38,800.00 38,779.45 38,800.00 0.0K
09:49 38,804.70 38,830.25 38,801.40 38,822.20 0.0K
09:50 38,817.70 38,826.95 38,814.85 38,823.80 0.0K
09:51 38,820.80 38,838.90 38,820.80 38,821.90 0.0K
09:52 38,815.40 38,823.65 38,807.10 38,808.25 0.0K
09:53 38,806.75 38,815.50 38,806.75 38,814.55 0.0K
09:54 38,813.70 38,823.85 38,808.40 38,808.40 0.0K
09:55 38,811.30 38,820.85 38,809.15 38,819.00 0.0K
09:56 38,817.75 38,817.75 38,799.15 38,802.85 0.0K
09:57 38,799.70 38,804.00 38,789.25 38,791.75 0.0K
09:58 38,795.05 38,813.55 38,788.70 38,804.60 0.0K
09:59 38,807.85 38,814.95 38,800.50 38,812.35 0.0K
10:00 38,812.30 38,815.45 38,802.85 38,812.00 0.0K
10:01 38,810.95 38,817.45 38,809.85 38,812.25 0.0K
10:02 38,809.95 38,816.80 38,800.15 38,800.80 0.0K
10:03 38,801.55 38,819.85 38,798.20 38,812.55 0.0K
10:04 38,813.35 38,833.40 38,813.35 38,828.55 0.0K
10:05 38,828.80 38,834.15 38,826.05 38,833.35 0.0K
10:06 38,834.35 38,844.95 38,831.35 38,842.10 0.0K
10:07 38,837.90 38,839.35 38,824.45 38,824.80 0.0K
10:08 38,817.75 38,824.05 38,815.00 38,823.30 0.0K
10:09 38,823.00 38,823.00 38,798.20 38,804.20 0.0K
10:10 38,803.60 38,808.00 38,794.85 38,796.60 0.0K
10:11 38,799.20 38,801.35 38,786.25 38,791.80 0.0K
10:12 38,785.95 38,788.95 38,769.45 38,770.75 0.0K
10:13 38,771.30 38,771.30 38,757.55 38,759.45 0.0K
10:14 38,763.25 38,766.25 38,758.10 38,761.80 0.0K
10:15 38,759.70 38,773.60 38,757.80 38,769.20 0.0K
10:16 38,768.00 38,769.75 38,757.25 38,759.75 0.0K
10:17 38,757.10 38,758.30 38,741.75 38,751.55 0.0K
10:18 38,752.85 38,756.50 38,747.45 38,756.50 0.0K
10:19 38,758.40 38,767.95 38,748.00 38,748.00 0.0K
10:20 38,754.70 38,758.50 38,746.45 38,750.00 0.0K
10:21 38,749.55 38,758.25 38,748.00 38,751.80 0.0K
10:22 38,750.25 38,757.05 38,744.55 38,751.45 0.0K
10:23 38,753.45 38,753.45 38,742.10 38,747.30 0.0K
10:24 38,745.55 38,753.25 38,741.70 38,745.20 0.0K
10:25 38,746.45 38,755.70 38,745.55 38,754.90 0.0K
10:26 38,754.55 38,772.00 38,754.55 38,768.80 0.0K
10:27 38,774.75 38,787.30 38,774.75 38,785.10 0.0K
10:28 38,788.40 38,811.00 38,784.50 38,811.00 0.0K
10:29 38,805.30 38,816.50 38,800.15 38,816.50 0.0K
10:30 38,812.90 38,825.75 38,807.50 38,820.90 0.0K
10:31 38,816.65 38,827.35 38,815.40 38,827.35 0.0K
10:32 38,827.25 38,837.55 38,827.25 38,832.05 0.0K
10:33 38,834.50 38,834.50 38,825.20 38,825.35 0.0K
10:34 38,823.30 38,830.45 38,815.75 38,815.75 0.0K
10:35 38,816.20 38,819.15 38,808.95 38,813.65 0.0K
10:36 38,814.15 38,816.75 38,806.55 38,807.60 0.0K
10:37 38,806.90 38,817.90 38,804.65 38,814.55 0.0K
10:38 38,813.60 38,817.75 38,810.85 38,815.00 0.0K
10:39 38,814.85 38,816.95 38,807.10 38,809.00 0.0K
10:40 38,808.50 38,814.20 38,800.55 38,800.85 0.0K
10:41 38,801.95 38,808.20 38,798.30 38,808.05 0.0K
10:42 38,809.95 38,811.40 38,797.35 38,799.10 0.0K
10:43 38,803.70 38,808.15 38,795.90 38,808.15 0.0K
10:44 38,809.15 38,810.00 38,795.00 38,797.25 0.0K
10:45 38,794.05 38,799.10 38,787.20 38,789.75 0.0K
10:46 38,792.80 38,800.30 38,792.10 38,795.10 0.0K
10:47 38,793.90 38,799.30 38,793.30 38,796.70 0.0K
10:48 38,799.75 38,802.80 38,793.40 38,799.70 0.0K
10:49 38,803.25 38,809.10 38,800.55 38,805.50 0.0K
10:50 38,802.85 38,807.95 38,796.95 38,799.40 0.0K
10:51 38,797.50 38,810.95 38,797.50 38,805.75 0.0K
10:52 38,813.40 38,813.40 38,801.60 38,806.00 0.0K
10:53 38,806.65 38,810.00 38,805.15 38,805.15 0.0K
10:54 38,805.60 38,814.85 38,798.70 38,814.85 0.0K
10:55 38,816.30 38,823.60 38,811.85 38,822.90 0.0K
10:56 38,824.10 38,825.10 38,813.10 38,813.10 0.0K
10:57 38,818.30 38,821.05 38,816.30 38,820.50 0.0K
10:58 38,820.95 38,824.10 38,816.25 38,817.75 0.0K
10:59 38,820.30 38,820.30 38,814.30 38,819.60 0.0K
11:00 38,823.30 38,830.10 38,819.65 38,825.45 0.0K
11:01 38,820.60 38,822.30 38,812.10 38,814.10 0.0K
11:02 38,818.00 38,821.20 38,810.35 38,817.40 0.0K
11:03 38,817.35 38,822.15 38,816.40 38,816.45 0.0K
11:04 38,816.95 38,818.35 38,808.55 38,809.40 0.0K
11:05 38,812.45 38,813.05 38,798.00 38,808.75 0.0K
11:06 38,812.45 38,828.65 38,812.45 38,819.50 0.0K
11:07 38,820.35 38,828.15 38,812.55 38,813.45 0.0K
11:08 38,814.70 38,818.70 38,813.00 38,818.70 0.0K
11:09 38,819.70 38,822.90 38,815.15 38,817.15 0.0K
11:10 38,816.80 38,829.40 38,816.80 38,818.80 0.0K
11:11 38,820.55 38,826.60 38,817.90 38,820.60 0.0K
11:12 38,818.65 38,835.65 38,818.65 38,835.65 0.0K
11:13 38,828.90 38,835.75 38,824.05 38,824.05 0.0K
11:14 38,825.45 38,840.40 38,825.45 38,840.40 0.0K
11:15 38,835.35 38,843.35 38,832.10 38,833.25 0.0K
11:16 38,833.20 38,840.75 38,831.15 38,835.10 0.0K
11:17 38,827.85 38,838.40 38,827.85 38,828.50 0.0K
11:18 38,826.65 38,834.40 38,825.30 38,825.30 0.0K
11:19 38,827.40 38,836.60 38,826.55 38,832.85 0.0K
11:20 38,835.25 38,848.05 38,835.25 38,847.10 0.0K
11:21 38,851.60 38,861.60 38,847.70 38,860.40 0.0K
11:22 38,860.40 38,861.00 38,841.70 38,841.70 0.0K
11:23 38,842.45 38,849.15 38,840.35 38,840.85 0.0K
11:24 38,843.60 38,846.90 38,836.95 38,843.15 0.0K
11:25 38,845.60 38,852.65 38,841.45 38,844.50 0.0K
11:26 38,843.70 38,849.00 38,831.25 38,836.65 0.0K
11:27 38,830.40 38,839.00 38,829.50 38,834.30 0.0K
11:28 38,833.65 38,838.80 38,831.00 38,838.80 0.0K
11:29 38,839.70 38,844.55 38,833.85 38,844.55 0.0K
11:30 38,838.85 38,842.25 38,832.60 38,833.45 0.0K
11:31 38,833.85 38,837.45 38,827.80 38,833.10 0.0K
11:32 38,836.90 38,836.90 38,811.00 38,819.35 0.0K
11:33 38,818.45 38,824.75 38,818.45 38,823.00 0.0K
11:34 38,817.75 38,824.15 38,813.00 38,813.00 0.0K
11:35 38,817.45 38,820.05 38,812.50 38,815.20 0.0K
11:36 38,814.30 38,819.85 38,812.50 38,818.25 0.0K
11:37 38,817.55 38,827.75 38,817.55 38,826.80 0.0K
11:38 38,823.35 38,829.55 38,818.70 38,819.75 0.0K
11:39 38,821.70 38,827.45 38,819.55 38,826.85 0.0K
11:40 38,825.75 38,828.00 38,821.40 38,822.35 0.0K
11:41 38,822.50 38,828.90 38,819.95 38,819.95 0.0K
11:42 38,822.15 38,827.50 38,818.85 38,827.50 0.0K
11:43 38,823.85 38,836.50 38,822.45 38,833.70 0.0K
11:44 38,835.75 38,845.55 38,830.15 38,836.85 0.0K
11:45 38,837.95 38,837.95 38,825.40 38,828.35 0.0K
11:46 38,825.15 38,831.15 38,825.15 38,826.05 0.0K
11:47 38,829.70 38,829.70 38,818.70 38,828.35 0.0K
11:48 38,820.25 38,829.85 38,820.25 38,828.35 0.0K
11:49 38,828.80 38,830.05 38,818.95 38,822.65 0.0K
11:50 38,821.40 38,823.35 38,816.90 38,820.55 0.0K
11:51 38,821.25 38,821.25 38,802.60 38,808.15 0.0K
11:52 38,805.25 38,811.00 38,800.90 38,800.90 0.0K
11:53 38,799.75 38,800.70 38,795.35 38,796.90 0.0K
11:54 38,798.25 38,802.85 38,794.75 38,798.05 0.0K
11:55 38,795.85 38,796.25 38,767.55 38,770.65 0.0K
11:56 38,773.25 38,774.00 38,750.65 38,750.65 0.0K
11:57 38,755.80 38,767.75 38,754.60 38,763.80 0.0K
11:58 38,765.65 38,770.65 38,765.65 38,767.40 0.0K
11:59 38,764.10 38,768.60 38,760.55 38,766.40 0.0K
12:00 38,764.05 38,769.00 38,756.80 38,758.05 0.0K
12:01 38,756.90 38,766.20 38,755.25 38,766.20 0.0K
12:02 38,768.20 38,769.75 38,762.95 38,766.25 0.0K
12:03 38,769.85 38,772.60 38,762.45 38,766.75 0.0K
12:04 38,773.70 38,776.25 38,766.70 38,769.60 0.0K
12:05 38,771.55 38,777.25 38,768.05 38,777.05 0.0K
12:06 38,780.55 38,782.80 38,776.00 38,780.00 0.0K
12:07 38,781.55 38,785.10 38,778.30 38,779.15 0.0K
12:08 38,779.95 38,785.00 38,774.60 38,776.35 0.0K
12:09 38,776.00 38,776.00 38,767.20 38,768.35 0.0K
12:10 38,767.60 38,770.20 38,759.40 38,769.45 0.0K
12:11 38,771.60 38,773.30 38,766.70 38,768.75 0.0K
12:12 38,772.75 38,783.70 38,771.05 38,783.65 0.0K
12:13 38,783.70 38,791.50 38,780.85 38,791.50 0.0K
12:14 38,793.10 38,793.10 38,781.05 38,790.25 0.0K
12:15 38,793.90 38,796.10 38,787.50 38,790.20 0.0K
12:16 38,791.75 38,794.70 38,784.80 38,790.75 0.0K
12:17 38,789.80 38,797.85 38,788.10 38,788.10 0.0K
12:18 38,790.40 38,790.55 38,776.90 38,784.65 0.0K
12:19 38,783.80 38,788.80 38,780.75 38,780.75 0.0K
12:20 38,786.85 38,788.85 38,778.30 38,782.45 0.0K
12:21 38,790.40 38,793.15 38,788.70 38,790.90 0.0K
12:22 38,790.75 38,790.75 38,776.20 38,778.00 0.0K
12:23 38,780.85 38,780.85 38,762.05 38,765.50 0.0K
12:24 38,764.80 38,766.85 38,759.75 38,763.55 0.0K
12:25 38,761.95 38,762.00 38,753.30 38,757.20 0.0K
12:26 38,754.05 38,759.40 38,753.65 38,754.30 0.0K
12:27 38,755.25 38,755.60 38,738.30 38,738.30 0.0K
12:28 38,739.50 38,741.10 38,732.80 38,734.90 0.0K
12:29 38,735.40 38,736.05 38,729.55 38,731.15 0.0K
12:30 38,735.25 38,737.40 38,726.95 38,734.30 0.0K
12:31 38,735.20 38,742.00 38,733.90 38,739.75 0.0K
12:32 38,741.10 38,762.30 38,738.65 38,758.70 0.0K
12:33 38,755.70 38,770.00 38,755.70 38,757.90 0.0K
12:34 38,755.95 38,766.05 38,755.95 38,765.90 0.0K
12:35 38,764.15 38,765.65 38,756.30 38,764.60 0.0K
12:36 38,764.40 38,771.35 38,762.35 38,771.35 0.0K
12:37 38,774.80 38,777.45 38,771.05 38,777.45 0.0K
12:38 38,776.60 38,779.85 38,767.90 38,775.65 0.0K
12:39 38,777.60 38,782.30 38,773.30 38,778.85 0.0K
12:40 38,775.85 38,778.55 38,769.70 38,774.05 0.0K
12:41 38,774.15 38,792.40 38,774.15 38,783.25 0.0K
12:42 38,781.95 38,791.90 38,780.40 38,783.60 0.0K
12:43 38,785.75 38,790.90 38,782.25 38,787.10 0.0K
12:44 38,789.95 38,793.15 38,781.00 38,790.05 0.0K
12:45 38,784.60 38,798.90 38,784.60 38,794.30 0.0K
12:46 38,796.75 38,799.70 38,791.30 38,791.30 0.0K
12:47 38,790.45 38,792.60 38,782.35 38,790.35 0.0K
12:48 38,789.75 38,805.70 38,789.75 38,799.55 0.0K
12:49 38,804.25 38,821.35 38,804.15 38,819.20 0.0K
12:50 38,823.25 38,823.25 38,812.15 38,812.15 0.0K
12:51 38,810.10 38,820.20 38,807.15 38,807.75 0.0K
12:52 38,804.30 38,805.70 38,795.80 38,803.10 0.0K
12:53 38,803.85 38,811.80 38,797.70 38,802.50 0.0K
12:54 38,807.50 38,818.85 38,805.40 38,815.05 0.0K
12:55 38,818.50 38,818.50 38,809.40 38,812.65 0.0K
12:56 38,815.30 38,820.45 38,812.05 38,813.50 0.0K
12:57 38,814.50 38,817.65 38,809.20 38,811.55 0.0K
12:58 38,809.25 38,817.65 38,807.25 38,813.10 0.0K
12:59 38,814.90 38,817.40 38,807.80 38,816.70 0.0K
13:00 38,816.35 38,816.75 38,807.70 38,810.70 0.0K
13:01 38,811.05 38,815.75 38,806.10 38,812.60 0.0K
13:02 38,815.85 38,817.60 38,811.40 38,815.20 0.0K
13:03 38,812.30 38,820.90 38,811.75 38,811.75 0.0K
13:04 38,812.65 38,812.65 38,797.15 38,798.70 0.0K
13:05 38,799.75 38,810.40 38,797.15 38,803.55 0.0K
13:06 38,806.95 38,807.95 38,795.30 38,802.80 0.0K
13:07 38,804.60 38,808.50 38,801.60 38,807.15 0.0K
13:08 38,805.60 38,809.70 38,799.10 38,805.50 0.0K
13:09 38,806.60 38,806.60 38,794.70 38,801.50 0.0K
13:10 38,801.70 38,809.20 38,798.70 38,800.05 0.0K
13:11 38,800.10 38,812.05 38,800.10 38,807.60 0.0K
13:12 38,806.85 38,810.90 38,803.00 38,803.05 0.0K
13:13 38,804.20 38,810.40 38,800.10 38,804.10 0.0K
13:14 38,803.60 38,807.25 38,798.20 38,798.20 0.0K
13:15 38,799.90 38,803.35 38,793.50 38,799.90 0.0K
13:16 38,798.65 38,798.65 38,791.25 38,794.05 0.0K
13:17 38,793.85 38,800.75 38,793.00 38,797.45 0.0K
13:18 38,796.80 38,801.15 38,793.20 38,794.20 0.0K
13:19 38,792.10 38,797.95 38,792.10 38,796.10 0.0K
13:20 38,795.25 38,796.05 38,788.85 38,791.20 0.0K
13:21 38,789.25 38,791.75 38,781.90 38,790.05 0.0K
13:22 38,790.00 38,790.80 38,784.15 38,785.95 0.0K
13:23 38,785.75 38,792.50 38,780.95 38,789.05 0.0K
13:24 38,784.30 38,786.80 38,778.20 38,781.45 0.0K
13:25 38,781.50 38,784.95 38,777.35 38,784.45 0.0K
13:26 38,781.00 38,783.95 38,778.50 38,778.50 0.0K
13:27 38,776.50 38,784.05 38,776.50 38,781.30 0.0K
13:28 38,780.50 38,782.20 38,776.05 38,776.05 0.0K
13:29 38,774.70 38,781.25 38,774.70 38,777.15 0.0K
13:30 38,776.65 38,782.55 38,775.35 38,779.00 0.0K
13:31 38,779.30 38,783.20 38,775.50 38,780.05 0.0K
13:32 38,778.60 38,785.25 38,776.45 38,785.25 0.0K
13:33 38,783.10 38,788.25 38,781.30 38,781.30 0.0K
13:34 38,784.60 38,786.85 38,775.85 38,778.35 0.0K
13:35 38,778.10 38,781.50 38,775.80 38,779.35 0.0K
13:36 38,777.35 38,786.40 38,777.35 38,781.90 0.0K
13:37 38,777.60 38,787.55 38,775.45 38,781.75 0.0K
13:38 38,782.50 38,784.70 38,776.80 38,779.25 0.0K
13:39 38,780.70 38,784.05 38,772.10 38,772.10 0.0K
13:40 38,772.20 38,777.00 38,766.85 38,772.40 0.0K
13:41 38,774.00 38,776.25 38,768.65 38,769.95 0.0K
13:42 38,771.90 38,782.35 38,770.60 38,782.05 0.0K
13:43 38,783.35 38,787.40 38,780.15 38,784.40 0.0K
13:44 38,787.90 38,796.75 38,784.80 38,795.30 0.0K
13:45 38,798.75 38,800.35 38,793.55 38,797.75 0.0K
13:46 38,798.35 38,798.35 38,791.45 38,792.30 0.0K
13:47 38,792.35 38,794.90 38,788.60 38,790.10 0.0K
13:48 38,794.85 38,818.20 38,794.85 38,812.80 0.0K
13:49 38,811.75 38,819.95 38,807.90 38,819.10 0.0K
13:50 38,821.20 38,822.00 38,811.60 38,811.60 0.0K
13:51 38,816.15 38,819.25 38,811.40 38,811.40 0.0K
13:52 38,814.95 38,821.40 38,809.30 38,817.15 0.0K
13:53 38,817.15 38,822.95 38,811.80 38,821.40 0.0K
13:54 38,819.75 38,820.65 38,810.15 38,811.60 0.0K
13:55 38,811.45 38,827.30 38,807.95 38,824.60 0.0K
13:56 38,823.90 38,824.80 38,815.15 38,815.45 0.0K
13:57 38,814.00 38,820.45 38,811.25 38,815.15 0.0K
13:58 38,818.35 38,821.85 38,815.05 38,820.05 0.0K
13:59 38,820.35 38,820.85 38,812.20 38,816.25 0.0K
14:00 38,820.10 38,831.80 38,820.10 38,829.00 0.0K
14:01 38,830.55 38,832.25 38,824.15 38,830.50 0.0K
14:02 38,832.00 38,836.50 38,827.85 38,831.40 0.0K
14:03 38,827.90 38,831.85 38,824.75 38,828.10 0.0K
14:04 38,826.90 38,827.40 38,819.15 38,820.70 0.0K
14:05 38,819.15 38,823.30 38,814.15 38,818.70 0.0K
14:06 38,823.05 38,823.05 38,810.55 38,810.55 0.0K
14:07 38,808.75 38,828.80 38,808.75 38,825.15 0.0K
14:08 38,824.20 38,827.15 38,817.40 38,820.95 0.0K
14:09 38,821.15 38,839.35 38,821.15 38,836.70 0.0K
14:10 38,840.00 38,840.95 38,833.85 38,836.45 0.0K
14:11 38,837.50 38,842.40 38,834.65 38,839.55 0.0K
14:12 38,837.70 38,844.40 38,834.90 38,844.40 0.0K
14:13 38,842.45 38,850.75 38,840.75 38,850.75 0.0K
14:14 38,851.55 38,853.75 38,846.65 38,852.85 0.0K
14:15 38,854.65 38,863.80 38,854.65 38,858.10 0.0K
14:16 38,857.40 38,872.00 38,857.40 38,868.25 0.0K
14:17 38,868.55 38,882.60 38,868.55 38,879.40 0.0K
14:18 38,877.90 38,878.20 38,868.80 38,874.65 0.0K
14:19 38,879.10 38,886.35 38,874.50 38,882.40 0.0K
14:20 38,885.45 38,891.15 38,883.95 38,884.05 0.0K
14:21 38,878.95 38,887.75 38,878.70 38,885.30 0.0K
14:22 38,882.75 38,886.15 38,874.30 38,875.35 0.0K
14:23 38,875.40 38,876.00 38,868.40 38,873.60 0.0K
14:24 38,869.75 38,869.85 38,857.85 38,858.45 0.0K
14:25 38,860.45 38,868.10 38,860.45 38,864.80 0.0K
14:26 38,863.75 38,870.35 38,862.25 38,864.30 0.0K
14:27 38,861.55 38,865.10 38,851.90 38,862.75 0.0K
14:28 38,862.15 38,868.45 38,858.60 38,861.60 0.0K
14:29 38,861.90 38,868.20 38,859.10 38,864.60 0.0K
14:30 38,867.15 38,879.80 38,867.15 38,874.30 0.0K
14:31 38,876.40 38,895.90 38,872.10 38,895.70 0.0K
14:32 38,894.90 38,900.45 38,886.25 38,888.65 0.0K
14:33 38,886.35 38,893.55 38,885.45 38,891.05 0.0K
14:34 38,890.80 38,895.30 38,886.50 38,891.20 0.0K
14:35 38,891.35 38,891.75 38,880.80 38,891.65 0.0K
14:36 38,890.85 38,890.85 38,870.85 38,874.00 0.0K
14:37 38,876.15 38,876.15 38,864.40 38,873.15 0.0K
14:38 38,872.95 38,889.35 38,872.95 38,888.80 0.0K
14:39 38,891.80 38,891.80 38,872.80 38,872.80 0.0K
14:40 38,868.75 38,880.20 38,865.05 38,869.50 0.0K
14:41 38,871.65 38,875.00 38,855.45 38,861.65 0.0K
14:42 38,862.45 38,863.70 38,838.25 38,838.45 0.0K
14:43 38,837.70 38,844.60 38,835.00 38,844.60 0.0K
14:44 38,851.75 38,856.75 38,845.65 38,851.65 0.0K
14:45 38,848.75 38,848.75 38,839.25 38,845.50 0.0K
14:46 38,843.90 38,868.70 38,843.90 38,854.40 0.0K
14:47 38,857.40 38,863.20 38,857.40 38,859.30 0.0K
14:48 38,857.90 38,865.90 38,854.60 38,854.60 0.0K
14:49 38,855.70 38,859.10 38,850.80 38,855.15 0.0K
14:50 38,853.70 38,859.55 38,849.30 38,849.30 0.0K
14:51 38,851.75 38,858.65 38,843.65 38,844.45 0.0K
14:52 38,846.40 38,847.60 38,833.35 38,837.75 0.0K
14:53 38,833.65 38,844.65 38,830.15 38,835.10 0.0K
14:54 38,832.40 38,838.50 38,827.60 38,832.65 0.0K
14:55 38,833.85 38,835.80 38,805.20 38,806.85 0.0K
14:56 38,807.55 38,816.40 38,800.35 38,813.20 0.0K
14:57 38,813.40 38,815.90 38,803.80 38,803.80 0.0K
14:58 38,808.25 38,811.40 38,797.45 38,807.00 0.0K
14:59 38,809.35 38,813.00 38,806.30 38,809.15 0.0K
15:00 38,812.15 38,812.35 38,781.20 38,781.65 0.0K
15:01 38,778.05 38,779.00 38,764.30 38,767.20 0.0K
15:02 38,767.40 38,770.10 38,761.75 38,763.50 0.0K
15:03 38,763.70 38,763.70 38,753.35 38,758.90 0.0K
15:04 38,761.55 38,767.45 38,755.65 38,756.75 0.0K
15:05 38,758.60 38,759.40 38,748.95 38,754.85 0.0K
15:06 38,754.55 38,758.95 38,752.00 38,752.00 0.0K
15:07 38,754.25 38,759.60 38,751.30 38,758.15 0.0K
15:08 38,760.15 38,765.75 38,749.20 38,749.20 0.0K
15:09 38,752.25 38,760.35 38,748.25 38,760.35 0.0K
15:10 38,762.50 38,762.50 38,746.50 38,746.75 0.0K
15:11 38,748.95 38,753.35 38,745.70 38,745.70 0.0K
15:12 38,747.25 38,757.95 38,747.25 38,753.60 0.0K
15:13 38,751.25 38,761.40 38,751.10 38,759.35 0.0K
15:14 38,759.40 38,765.45 38,758.05 38,758.05 0.0K
15:15 38,755.85 38,755.85 38,745.25 38,747.50 0.0K
15:16 38,750.85 38,755.75 38,743.45 38,746.25 0.0K
15:17 38,746.05 38,746.70 38,740.70 38,740.70 0.0K
15:18 38,741.55 38,744.75 38,737.60 38,741.90 0.0K
15:19 38,746.50 38,752.10 38,742.55 38,747.40 0.0K
15:20 38,743.90 38,754.45 38,738.60 38,754.45 0.0K
15:21 38,753.75 38,758.00 38,749.05 38,749.05 0.0K
15:22 38,753.20 38,755.20 38,746.90 38,747.75 0.0K
15:23 38,749.15 38,760.55 38,746.10 38,760.55 0.0K
15:24 38,759.75 38,759.75 38,740.70 38,746.05 0.0K
15:25 38,744.30 38,755.50 38,744.30 38,748.80 0.0K
15:26 38,750.20 38,756.70 38,748.15 38,751.60 0.0K
15:27 38,753.60 38,757.65 38,749.15 38,753.35 0.0K
15:28 38,756.75 38,762.05 38,746.10 38,753.30 0.0K
15:29 38,758.25 38,770.15 38,736.40 38,750.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles