Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,373.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 39,208.10 39,208.10 39,208.10 39,208.10 0.0K
09:15 39,219.00 39,219.00 39,083.10 39,083.75 0.0K
09:16 39,088.70 39,095.50 39,031.00 39,043.60 0.0K
09:17 39,059.60 39,102.15 39,042.65 39,099.35 0.0K
09:18 39,103.75 39,142.55 39,103.75 39,130.05 0.0K
09:19 39,134.40 39,191.45 39,134.40 39,155.30 0.0K
09:20 39,165.00 39,165.00 39,135.60 39,160.05 0.0K
09:21 39,172.10 39,309.10 39,172.10 39,293.00 0.0K
09:22 39,280.95 39,311.30 39,264.15 39,291.20 0.0K
09:23 39,285.30 39,285.30 39,239.45 39,260.65 0.0K
09:24 39,263.05 39,308.35 39,263.05 39,302.10 0.0K
09:25 39,296.30 39,296.30 39,251.65 39,269.85 0.0K
09:26 39,278.65 39,299.10 39,276.50 39,286.70 0.0K
09:27 39,284.95 39,311.20 39,283.65 39,283.65 0.0K
09:28 39,279.20 39,297.70 39,270.80 39,297.50 0.0K
09:29 39,287.25 39,287.25 39,233.85 39,235.50 0.0K
09:30 39,240.35 39,302.95 39,240.35 39,294.40 0.0K
09:31 39,276.35 39,295.35 39,259.25 39,295.35 0.0K
09:32 39,290.45 39,311.90 39,286.45 39,292.70 0.0K
09:33 39,285.90 39,302.50 39,284.05 39,291.45 0.0K
09:34 39,287.15 39,310.85 39,284.40 39,308.95 0.0K
09:35 39,310.45 39,328.75 39,305.30 39,308.60 0.0K
09:36 39,300.90 39,303.10 39,274.80 39,301.10 0.0K
09:37 39,311.15 39,348.20 39,308.15 39,342.15 0.0K
09:38 39,345.50 39,346.05 39,311.90 39,335.05 0.0K
09:39 39,333.10 39,339.80 39,323.10 39,325.50 0.0K
09:40 39,325.95 39,336.10 39,301.45 39,301.45 0.0K
09:41 39,301.15 39,316.50 39,289.15 39,296.00 0.0K
09:42 39,302.70 39,332.85 39,299.20 39,317.20 0.0K
09:43 39,321.65 39,321.65 39,287.50 39,294.25 0.0K
09:44 39,298.40 39,304.25 39,291.10 39,304.25 0.0K
09:45 39,312.10 39,329.00 39,303.80 39,328.55 0.0K
09:46 39,315.25 39,316.05 39,297.95 39,300.85 0.0K
09:47 39,304.25 39,308.05 39,280.20 39,287.70 0.0K
09:48 39,283.30 39,294.40 39,281.25 39,291.50 0.0K
09:49 39,292.10 39,298.15 39,279.80 39,290.65 0.0K
09:50 39,284.85 39,288.45 39,269.55 39,286.40 0.0K
09:51 39,285.20 39,306.05 39,285.20 39,303.25 0.0K
09:52 39,305.90 39,315.10 39,303.05 39,311.55 0.0K
09:53 39,314.15 39,326.15 39,299.10 39,304.60 0.0K
09:54 39,303.20 39,310.85 39,297.50 39,302.35 0.0K
09:55 39,300.05 39,319.90 39,298.50 39,319.90 0.0K
09:56 39,320.50 39,323.80 39,301.65 39,305.45 0.0K
09:57 39,304.35 39,321.50 39,301.35 39,319.85 0.0K
09:58 39,319.35 39,324.90 39,313.85 39,315.70 0.0K
09:59 39,309.50 39,337.35 39,309.50 39,337.35 0.0K
10:00 39,335.90 39,375.40 39,335.90 39,362.45 0.0K
10:01 39,362.50 39,363.70 39,331.10 39,331.15 0.0K
10:02 39,332.75 39,338.95 39,325.80 39,330.05 0.0K
10:03 39,337.75 39,338.05 39,326.55 39,333.85 0.0K
10:04 39,334.30 39,343.65 39,329.80 39,338.20 0.0K
10:05 39,340.00 39,340.00 39,316.90 39,319.10 0.0K
10:06 39,313.50 39,322.85 39,297.50 39,297.50 0.0K
10:07 39,293.65 39,301.95 39,287.30 39,291.95 0.0K
10:08 39,297.75 39,314.45 39,286.00 39,288.60 0.0K
10:09 39,284.45 39,290.75 39,275.70 39,286.80 0.0K
10:10 39,290.85 39,295.85 39,271.10 39,291.25 0.0K
10:11 39,294.55 39,322.20 39,287.30 39,322.20 0.0K
10:12 39,322.55 39,343.20 39,320.55 39,341.10 0.0K
10:13 39,339.20 39,352.35 39,333.00 39,343.90 0.0K
10:14 39,344.15 39,356.55 39,330.90 39,340.00 0.0K
10:15 39,340.15 39,343.40 39,320.10 39,320.55 0.0K
10:16 39,324.50 39,347.95 39,322.60 39,346.30 0.0K
10:17 39,347.35 39,347.55 39,328.75 39,337.40 0.0K
10:18 39,337.85 39,342.50 39,331.75 39,339.00 0.0K
10:19 39,340.85 39,340.85 39,331.10 39,336.25 0.0K
10:20 39,343.35 39,350.90 39,343.10 39,343.90 0.0K
10:21 39,342.60 39,358.90 39,338.25 39,345.55 0.0K
10:22 39,341.45 39,341.85 39,330.25 39,341.85 0.0K
10:23 39,340.80 39,348.60 39,332.75 39,332.75 0.0K
10:24 39,340.65 39,353.60 39,333.25 39,341.45 0.0K
10:25 39,347.60 39,368.90 39,340.70 39,367.00 0.0K
10:26 39,362.05 39,363.15 39,332.05 39,332.05 0.0K
10:27 39,332.15 39,339.30 39,325.70 39,335.70 0.0K
10:28 39,338.45 39,338.45 39,313.55 39,313.70 0.0K
10:29 39,311.90 39,322.10 39,309.75 39,313.55 0.0K
10:30 39,315.90 39,323.20 39,311.15 39,316.75 0.0K
10:31 39,319.45 39,334.75 39,318.90 39,330.25 0.0K
10:32 39,323.55 39,328.55 39,314.95 39,315.65 0.0K
10:33 39,316.70 39,318.40 39,304.90 39,308.40 0.0K
10:34 39,305.90 39,314.15 39,296.70 39,296.70 0.0K
10:35 39,296.10 39,304.40 39,295.30 39,298.15 0.0K
10:36 39,296.30 39,314.75 39,292.70 39,312.10 0.0K
10:37 39,319.25 39,327.55 39,315.75 39,321.95 0.0K
10:38 39,319.05 39,331.80 39,319.05 39,331.80 0.0K
10:39 39,330.50 39,333.50 39,318.30 39,322.90 0.0K
10:40 39,324.50 39,335.95 39,322.50 39,333.45 0.0K
10:41 39,332.05 39,341.90 39,327.05 39,327.05 0.0K
10:42 39,333.15 39,339.40 39,331.00 39,335.30 0.0K
10:43 39,335.65 39,344.80 39,332.15 39,332.15 0.0K
10:44 39,331.30 39,338.95 39,331.00 39,337.10 0.0K
10:45 39,335.60 39,354.40 39,335.60 39,346.25 0.0K
10:46 39,346.25 39,346.25 39,331.75 39,331.80 0.0K
10:47 39,333.00 39,336.75 39,325.05 39,325.05 0.0K
10:48 39,325.65 39,328.05 39,311.45 39,316.95 0.0K
10:49 39,312.05 39,315.90 39,304.85 39,305.40 0.0K
10:50 39,308.50 39,308.50 39,283.55 39,283.75 0.0K
10:51 39,282.65 39,301.10 39,278.75 39,301.10 0.0K
10:52 39,303.55 39,305.05 39,282.40 39,284.05 0.0K
10:53 39,284.85 39,290.35 39,280.05 39,285.70 0.0K
10:54 39,282.05 39,298.30 39,280.75 39,297.45 0.0K
10:55 39,302.40 39,315.35 39,300.35 39,315.35 0.0K
10:56 39,310.75 39,310.75 39,300.15 39,300.15 0.0K
10:57 39,302.40 39,303.35 39,295.85 39,298.40 0.0K
10:58 39,301.70 39,322.00 39,299.40 39,316.95 0.0K
10:59 39,315.00 39,323.60 39,314.40 39,322.55 0.0K
11:00 39,327.30 39,339.90 39,327.30 39,328.10 0.0K
11:01 39,328.15 39,338.75 39,320.10 39,331.80 0.0K
11:02 39,329.70 39,332.15 39,317.35 39,321.35 0.0K
11:03 39,319.70 39,320.80 39,310.25 39,315.00 0.0K
11:04 39,310.25 39,326.60 39,305.55 39,310.45 0.0K
11:05 39,306.10 39,308.45 39,295.40 39,305.20 0.0K
11:06 39,304.90 39,311.80 39,301.10 39,303.55 0.0K
11:07 39,302.90 39,312.00 39,293.60 39,300.05 0.0K
11:08 39,299.05 39,305.90 39,296.20 39,296.75 0.0K
11:09 39,297.20 39,321.30 39,297.20 39,318.10 0.0K
11:10 39,318.80 39,321.15 39,307.15 39,307.15 0.0K
11:11 39,308.50 39,313.90 39,298.85 39,298.85 0.0K
11:12 39,298.25 39,302.00 39,282.40 39,286.55 0.0K
11:13 39,287.40 39,292.15 39,277.55 39,292.15 0.0K
11:14 39,292.75 39,294.30 39,289.35 39,292.85 0.0K
11:15 39,292.20 39,292.65 39,283.75 39,292.65 0.0K
11:16 39,293.00 39,303.45 39,288.35 39,303.45 0.0K
11:17 39,302.45 39,303.45 39,279.80 39,279.80 0.0K
11:18 39,271.25 39,289.00 39,264.95 39,280.20 0.0K
11:19 39,285.90 39,304.45 39,280.95 39,304.45 0.0K
11:20 39,302.35 39,307.40 39,293.10 39,293.50 0.0K
11:21 39,295.60 39,304.35 39,286.45 39,286.45 0.0K
11:22 39,287.15 39,291.15 39,265.85 39,265.85 0.0K
11:23 39,264.30 39,273.30 39,258.45 39,273.30 0.0K
11:24 39,269.00 39,274.10 39,261.30 39,271.55 0.0K
11:25 39,272.35 39,274.25 39,261.95 39,266.00 0.0K
11:26 39,263.65 39,276.80 39,261.40 39,275.35 0.0K
11:27 39,271.40 39,277.95 39,269.55 39,273.80 0.0K
11:28 39,273.75 39,280.50 39,272.70 39,279.90 0.0K
11:29 39,279.30 39,283.15 39,271.65 39,273.65 0.0K
11:30 39,277.95 39,286.45 39,269.95 39,280.30 0.0K
11:31 39,279.35 39,279.35 39,264.20 39,264.20 0.0K
11:32 39,261.40 39,262.85 39,250.75 39,260.30 0.0K
11:33 39,259.30 39,260.45 39,248.75 39,254.85 0.0K
11:34 39,254.85 39,254.85 39,243.00 39,245.30 0.0K
11:35 39,247.40 39,250.15 39,241.55 39,244.35 0.0K
11:36 39,245.00 39,245.10 39,236.90 39,237.40 0.0K
11:37 39,239.15 39,260.75 39,239.15 39,260.75 0.0K
11:38 39,257.60 39,278.30 39,257.30 39,278.30 0.0K
11:39 39,274.05 39,276.45 39,262.00 39,262.00 0.0K
11:40 39,265.70 39,267.40 39,256.20 39,263.25 0.0K
11:41 39,255.20 39,262.90 39,253.05 39,257.35 0.0K
11:42 39,262.05 39,262.05 39,243.15 39,243.15 0.0K
11:43 39,246.50 39,251.00 39,232.25 39,232.25 0.0K
11:44 39,232.75 39,242.40 39,232.55 39,239.40 0.0K
11:45 39,240.65 39,244.70 39,235.25 39,244.70 0.0K
11:46 39,243.40 39,247.45 39,230.45 39,230.45 0.0K
11:47 39,229.20 39,230.95 39,218.85 39,219.10 0.0K
11:48 39,218.80 39,226.35 39,215.35 39,215.35 0.0K
11:49 39,217.65 39,217.65 39,202.15 39,208.20 0.0K
11:50 39,209.45 39,217.15 39,209.10 39,214.10 0.0K
11:51 39,216.30 39,221.65 39,196.70 39,196.70 0.0K
11:52 39,202.20 39,209.20 39,199.65 39,207.50 0.0K
11:53 39,207.55 39,208.90 39,196.55 39,196.55 0.0K
11:54 39,195.05 39,201.00 39,190.00 39,199.40 0.0K
11:55 39,199.05 39,201.35 39,183.50 39,183.50 0.0K
11:56 39,185.40 39,187.70 39,176.85 39,187.70 0.0K
11:57 39,184.95 39,193.15 39,177.75 39,191.90 0.0K
11:58 39,198.55 39,202.50 39,194.70 39,197.25 0.0K
11:59 39,195.75 39,203.45 39,192.10 39,198.20 0.0K
12:00 39,198.65 39,204.35 39,198.65 39,199.60 0.0K
12:01 39,200.85 39,204.50 39,191.45 39,200.20 0.0K
12:02 39,200.80 39,200.80 39,181.65 39,185.55 0.0K
12:03 39,186.85 39,191.75 39,174.60 39,174.60 0.0K
12:04 39,173.60 39,179.20 39,168.60 39,174.70 0.0K
12:05 39,175.15 39,196.65 39,170.70 39,195.95 0.0K
12:06 39,194.35 39,196.70 39,185.55 39,193.45 0.0K
12:07 39,187.60 39,197.75 39,187.60 39,188.75 0.0K
12:08 39,186.45 39,191.90 39,176.60 39,179.30 0.0K
12:09 39,175.00 39,180.60 39,168.95 39,177.65 0.0K
12:10 39,179.25 39,181.20 39,170.35 39,180.35 0.0K
12:11 39,181.10 39,186.60 39,172.05 39,179.20 0.0K
12:12 39,185.20 39,186.35 39,179.60 39,180.35 0.0K
12:13 39,185.30 39,185.45 39,173.40 39,173.40 0.0K
12:14 39,176.25 39,176.40 39,168.40 39,173.50 0.0K
12:15 39,172.45 39,175.25 39,163.75 39,168.60 0.0K
12:16 39,170.90 39,170.90 39,153.20 39,157.35 0.0K
12:17 39,154.00 39,169.60 39,151.10 39,152.15 0.0K
12:18 39,151.35 39,156.95 39,138.25 39,138.25 0.0K
12:19 39,143.75 39,152.05 39,143.75 39,147.70 0.0K
12:20 39,148.85 39,155.60 39,143.35 39,155.60 0.0K
12:21 39,151.85 39,159.65 39,146.65 39,157.45 0.0K
12:22 39,158.15 39,159.10 39,148.90 39,156.75 0.0K
12:23 39,157.90 39,157.90 39,144.25 39,153.75 0.0K
12:24 39,150.20 39,151.55 39,137.50 39,141.45 0.0K
12:25 39,147.00 39,155.05 39,138.35 39,147.10 0.0K
12:26 39,148.45 39,151.05 39,139.75 39,143.95 0.0K
12:27 39,144.40 39,144.40 39,133.30 39,133.60 0.0K
12:28 39,134.35 39,135.00 39,129.10 39,130.55 0.0K
12:29 39,130.10 39,130.10 39,105.45 39,115.70 0.0K
12:30 39,113.55 39,131.35 39,113.55 39,129.80 0.0K
12:31 39,130.00 39,130.50 39,122.10 39,124.85 0.0K
12:32 39,122.35 39,123.75 39,111.55 39,120.60 0.0K
12:33 39,122.15 39,134.10 39,116.75 39,127.30 0.0K
12:34 39,123.75 39,131.65 39,120.70 39,131.05 0.0K
12:35 39,133.05 39,133.65 39,121.30 39,131.00 0.0K
12:36 39,131.05 39,136.75 39,129.20 39,135.15 0.0K
12:37 39,136.50 39,138.95 39,122.40 39,127.60 0.0K
12:38 39,128.45 39,129.85 39,108.85 39,113.75 0.0K
12:39 39,116.00 39,116.00 39,098.10 39,104.05 0.0K
12:40 39,106.00 39,106.00 39,081.85 39,096.60 0.0K
12:41 39,092.80 39,092.80 39,071.95 39,071.95 0.0K
12:42 39,080.60 39,080.60 39,062.70 39,065.75 0.0K
12:43 39,063.45 39,067.05 39,053.90 39,059.80 0.0K
12:44 39,067.25 39,080.70 39,057.30 39,078.30 0.0K
12:45 39,082.05 39,082.40 39,065.50 39,065.50 0.0K
12:46 39,067.75 39,083.10 39,066.15 39,078.90 0.0K
12:47 39,076.10 39,085.15 39,069.00 39,071.15 0.0K
12:48 39,070.25 39,079.25 39,066.75 39,071.40 0.0K
12:49 39,071.65 39,079.50 39,069.75 39,069.75 0.0K
12:50 39,071.50 39,071.50 39,047.30 39,048.40 0.0K
12:51 39,050.45 39,061.55 39,040.65 39,040.65 0.0K
12:52 39,047.75 39,049.35 39,038.35 39,044.05 0.0K
12:53 39,043.20 39,043.60 39,036.10 39,041.20 0.0K
12:54 39,037.70 39,044.60 39,033.30 39,040.25 0.0K
12:55 39,046.20 39,053.80 39,044.80 39,047.45 0.0K
12:56 39,046.90 39,055.25 39,040.30 39,043.15 0.0K
12:57 39,049.25 39,049.25 39,037.20 39,042.35 0.0K
12:58 39,040.60 39,040.60 39,018.15 39,018.15 0.0K
12:59 39,015.40 39,020.25 38,998.05 38,998.05 0.0K
13:00 39,004.65 39,004.65 38,984.25 38,984.25 0.0K
13:01 38,983.15 39,002.00 38,983.15 38,994.25 0.0K
13:02 38,993.65 39,000.80 38,989.00 38,995.45 0.0K
13:03 38,996.95 39,009.15 38,992.80 39,009.15 0.0K
13:04 39,008.65 39,016.95 39,008.65 39,011.75 0.0K
13:05 39,013.05 39,019.60 39,009.10 39,009.10 0.0K
13:06 39,007.05 39,010.60 39,000.15 39,001.05 0.0K
13:07 39,002.35 39,008.60 38,999.15 39,004.80 0.0K
13:08 39,001.15 39,006.75 38,996.20 38,996.20 0.0K
13:09 38,993.40 39,008.90 38,993.40 39,006.15 0.0K
13:10 39,005.10 39,009.40 38,998.75 39,005.80 0.0K
13:11 39,006.55 39,026.05 39,004.60 39,026.05 0.0K
13:12 39,021.20 39,031.70 39,021.20 39,027.85 0.0K
13:13 39,024.85 39,026.35 39,020.05 39,023.45 0.0K
13:14 39,024.10 39,045.35 39,024.10 39,043.10 0.0K
13:15 39,041.05 39,075.75 39,041.05 39,065.75 0.0K
13:16 39,065.45 39,065.70 39,053.20 39,060.80 0.0K
13:17 39,061.60 39,065.90 39,054.00 39,058.80 0.0K
13:18 39,056.50 39,070.60 39,056.50 39,070.60 0.0K
13:19 39,070.35 39,070.35 39,057.65 39,066.20 0.0K
13:20 39,067.65 39,070.00 39,061.80 39,062.75 0.0K
13:21 39,067.40 39,067.40 39,052.65 39,052.65 0.0K
13:22 39,053.20 39,056.35 39,041.40 39,056.35 0.0K
13:23 39,056.50 39,063.25 39,052.30 39,053.10 0.0K
13:24 39,054.85 39,067.65 39,054.85 39,060.15 0.0K
13:25 39,063.60 39,074.25 39,060.75 39,064.50 0.0K
13:26 39,066.20 39,070.55 39,058.05 39,069.40 0.0K
13:27 39,072.20 39,077.05 39,065.80 39,077.05 0.0K
13:28 39,070.40 39,072.60 39,061.45 39,062.35 0.0K
13:29 39,060.15 39,062.20 39,053.95 39,061.55 0.0K
13:30 39,060.85 39,061.65 39,046.20 39,048.25 0.0K
13:31 39,046.95 39,054.05 39,037.10 39,037.10 0.0K
13:32 39,042.80 39,057.55 39,038.20 39,054.30 0.0K
13:33 39,057.05 39,057.20 39,045.00 39,045.00 0.0K
13:34 39,046.45 39,058.65 39,042.80 39,057.30 0.0K
13:35 39,055.20 39,055.50 39,044.60 39,052.80 0.0K
13:36 39,047.15 39,048.40 39,037.65 39,038.70 0.0K
13:37 39,039.80 39,046.75 39,038.40 39,044.55 0.0K
13:38 39,041.75 39,043.35 39,031.50 39,032.50 0.0K
13:39 39,038.25 39,043.35 39,030.95 39,035.60 0.0K
13:40 39,035.75 39,053.60 39,030.25 39,047.95 0.0K
13:41 39,042.55 39,051.90 39,041.90 39,041.90 0.0K
13:42 39,039.25 39,041.35 39,024.60 39,025.90 0.0K
13:43 39,027.60 39,035.70 39,024.15 39,030.85 0.0K
13:44 39,031.25 39,040.65 39,031.25 39,034.45 0.0K
13:45 39,031.35 39,033.15 39,028.30 39,030.80 0.0K
13:46 39,029.60 39,041.50 39,027.05 39,036.50 0.0K
13:47 39,037.55 39,040.90 39,031.60 39,031.60 0.0K
13:48 39,031.45 39,034.10 39,027.40 39,031.25 0.0K
13:49 39,032.20 39,047.20 39,031.95 39,047.20 0.0K
13:50 39,046.05 39,047.35 39,040.35 39,043.15 0.0K
13:51 39,046.30 39,050.95 39,043.20 39,043.20 0.0K
13:52 39,042.25 39,053.10 39,042.25 39,046.50 0.0K
13:53 39,044.85 39,049.40 39,039.30 39,040.70 0.0K
13:54 39,039.60 39,046.40 39,039.35 39,045.70 0.0K
13:55 39,042.85 39,050.20 39,041.20 39,049.60 0.0K
13:56 39,050.20 39,057.45 39,050.20 39,053.95 0.0K
13:57 39,053.00 39,058.25 39,047.55 39,050.70 0.0K
13:58 39,056.40 39,066.90 39,053.90 39,055.40 0.0K
13:59 39,053.95 39,056.90 39,050.65 39,050.65 0.0K
14:00 39,050.25 39,061.10 39,048.65 39,057.50 0.0K
14:01 39,053.05 39,063.20 39,051.75 39,055.10 0.0K
14:02 39,057.95 39,060.35 39,043.35 39,044.45 0.0K
14:03 39,045.20 39,051.75 39,041.95 39,050.25 0.0K
14:04 39,048.10 39,052.15 39,043.70 39,046.35 0.0K
14:05 39,045.20 39,047.15 39,038.80 39,046.15 0.0K
14:06 39,038.55 39,055.85 39,038.25 39,040.50 0.0K
14:07 39,041.25 39,044.00 39,036.45 39,037.10 0.0K
14:08 39,038.15 39,045.30 39,038.15 39,043.00 0.0K
14:09 39,042.10 39,051.80 39,042.10 39,047.85 0.0K
14:10 39,046.60 39,052.75 39,044.35 39,045.25 0.0K
14:11 39,044.70 39,048.95 39,044.10 39,044.10 0.0K
14:12 39,044.25 39,046.70 39,039.90 39,040.55 0.0K
14:13 39,040.65 39,046.25 39,035.65 39,045.50 0.0K
14:14 39,044.45 39,049.00 39,042.40 39,043.95 0.0K
14:15 39,041.55 39,049.15 39,039.60 39,042.15 0.0K
14:16 39,043.00 39,046.70 39,028.75 39,028.75 0.0K
14:17 39,029.40 39,035.75 39,029.40 39,035.75 0.0K
14:18 39,031.40 39,037.75 39,031.00 39,035.10 0.0K
14:19 39,034.55 39,040.25 39,030.75 39,040.25 0.0K
14:20 39,039.00 39,051.95 39,039.00 39,050.05 0.0K
14:21 39,049.30 39,049.30 39,044.15 39,046.90 0.0K
14:22 39,046.90 39,055.30 39,045.50 39,053.35 0.0K
14:23 39,052.60 39,056.95 39,047.85 39,052.50 0.0K
14:24 39,049.05 39,065.35 39,047.50 39,051.00 0.0K
14:25 39,053.55 39,053.85 39,038.15 39,038.15 0.0K
14:26 39,048.10 39,048.10 39,039.40 39,039.40 0.0K
14:27 39,040.25 39,043.40 39,036.40 39,039.90 0.0K
14:28 39,038.30 39,041.05 39,034.00 39,037.05 0.0K
14:29 39,033.25 39,034.00 39,027.00 39,034.00 0.0K
14:30 39,031.05 39,036.80 39,031.05 39,035.55 0.0K
14:31 39,030.60 39,030.60 39,005.55 39,009.35 0.0K
14:32 39,014.65 39,031.75 39,014.65 39,031.75 0.0K
14:33 39,029.80 39,032.40 39,023.80 39,023.80 0.0K
14:34 39,023.55 39,034.15 39,014.40 39,033.95 0.0K
14:35 39,033.35 39,041.35 39,033.35 39,035.70 0.0K
14:36 39,040.80 39,050.20 39,034.95 39,046.30 0.0K
14:37 39,046.05 39,050.65 39,030.85 39,036.45 0.0K
14:38 39,035.70 39,039.65 39,027.90 39,027.90 0.0K
14:39 39,031.10 39,041.60 39,029.00 39,035.60 0.0K
14:40 39,036.75 39,040.95 39,032.25 39,035.95 0.0K
14:41 39,036.50 39,058.20 39,035.50 39,055.25 0.0K
14:42 39,054.05 39,060.60 39,045.20 39,050.25 0.0K
14:43 39,046.35 39,067.70 39,044.15 39,062.85 0.0K
14:44 39,069.25 39,072.40 39,057.60 39,072.40 0.0K
14:45 39,073.75 39,077.75 39,064.65 39,077.75 0.0K
14:46 39,075.65 39,079.40 39,064.60 39,074.35 0.0K
14:47 39,073.55 39,078.80 39,066.20 39,078.70 0.0K
14:48 39,073.55 39,090.70 39,072.65 39,082.50 0.0K
14:49 39,078.25 39,085.65 39,073.40 39,073.40 0.0K
14:50 39,073.75 39,080.05 39,073.75 39,077.85 0.0K
14:51 39,077.60 39,109.85 39,076.55 39,109.85 0.0K
14:52 39,101.05 39,101.05 39,077.75 39,092.25 0.0K
14:53 39,094.00 39,112.35 39,093.05 39,093.05 0.0K
14:54 39,093.00 39,099.30 39,085.30 39,086.05 0.0K
14:55 39,086.05 39,101.55 39,084.30 39,101.55 0.0K
14:56 39,103.20 39,127.90 39,102.70 39,126.85 0.0K
14:57 39,126.75 39,126.75 39,113.30 39,118.25 0.0K
14:58 39,116.30 39,122.35 39,111.30 39,122.35 0.0K
14:59 39,122.40 39,135.00 39,121.70 39,130.60 0.0K
15:00 39,133.00 39,160.85 39,133.00 39,155.15 0.0K
15:01 39,151.90 39,151.90 39,136.55 39,145.55 0.0K
15:02 39,144.90 39,158.90 39,144.90 39,146.25 0.0K
15:03 39,145.80 39,151.25 39,145.05 39,148.30 0.0K
15:04 39,147.85 39,149.00 39,142.20 39,145.60 0.0K
15:05 39,142.95 39,150.75 39,140.40 39,140.40 0.0K
15:06 39,142.35 39,149.60 39,137.30 39,147.95 0.0K
15:07 39,149.25 39,149.25 39,124.65 39,126.10 0.0K
15:08 39,121.60 39,131.90 39,118.10 39,130.00 0.0K
15:09 39,131.00 39,148.35 39,131.00 39,142.60 0.0K
15:10 39,153.05 39,171.95 39,153.05 39,161.50 0.0K
15:11 39,165.90 39,165.90 39,154.00 39,155.05 0.0K
15:12 39,156.70 39,159.30 39,149.05 39,158.25 0.0K
15:13 39,157.25 39,162.70 39,157.10 39,157.20 0.0K
15:14 39,154.60 39,159.85 39,149.55 39,159.85 0.0K
15:15 39,156.80 39,180.10 39,147.65 39,173.95 0.0K
15:16 39,179.40 39,179.40 39,153.25 39,153.55 0.0K
15:17 39,152.15 39,164.85 39,149.15 39,157.60 0.0K
15:18 39,156.60 39,157.30 39,144.65 39,155.65 0.0K
15:19 39,154.45 39,166.05 39,149.20 39,156.20 0.0K
15:20 39,155.65 39,155.65 39,125.75 39,127.10 0.0K
15:21 39,126.80 39,134.05 39,125.30 39,133.80 0.0K
15:22 39,136.35 39,139.55 39,130.05 39,133.50 0.0K
15:23 39,132.55 39,141.05 39,131.00 39,131.00 0.0K
15:24 39,130.80 39,138.65 39,121.00 39,133.65 0.0K
15:25 39,138.35 39,139.30 39,128.70 39,136.25 0.0K
15:26 39,136.70 39,140.90 39,127.55 39,129.95 0.0K
15:27 39,134.30 39,135.10 39,121.75 39,125.50 0.0K
15:28 39,123.60 39,126.80 39,109.85 39,117.40 0.0K
15:29 39,104.70 39,144.30 39,091.75 39,144.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles