Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,373.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 37,807.05 37,807.05 37,807.05 37,807.05 0.0K
09:15 37,809.25 37,821.45 37,674.45 37,674.45 0.0K
09:16 37,680.05 37,694.70 37,654.85 37,654.85 0.0K
09:17 37,660.15 37,686.20 37,655.75 37,670.95 0.0K
09:18 37,676.35 37,701.20 37,669.15 37,699.40 0.0K
09:19 37,694.05 37,715.55 37,694.05 37,711.55 0.0K
09:20 37,711.85 37,711.85 37,685.55 37,700.80 0.0K
09:21 37,704.50 37,716.95 37,704.50 37,716.95 0.0K
09:22 37,706.10 37,724.70 37,706.10 37,716.95 0.0K
09:23 37,710.90 37,741.85 37,710.90 37,728.20 0.0K
09:24 37,731.40 37,755.30 37,725.00 37,744.20 0.0K
09:25 37,745.10 37,745.20 37,701.45 37,719.75 0.0K
09:26 37,724.60 37,724.60 37,684.85 37,684.85 0.0K
09:27 37,687.50 37,702.80 37,681.65 37,702.80 0.0K
09:28 37,703.55 37,703.55 37,686.00 37,695.55 0.0K
09:29 37,697.30 37,711.35 37,687.45 37,711.35 0.0K
09:30 37,712.35 37,714.40 37,690.85 37,699.60 0.0K
09:31 37,702.30 37,707.85 37,692.70 37,692.95 0.0K
09:32 37,691.65 37,697.75 37,678.35 37,683.35 0.0K
09:33 37,680.00 37,700.50 37,679.45 37,700.30 0.0K
09:34 37,707.70 37,712.45 37,701.75 37,705.55 0.0K
09:35 37,703.15 37,727.25 37,703.15 37,722.55 0.0K
09:36 37,721.05 37,721.05 37,693.45 37,694.25 0.0K
09:37 37,701.20 37,712.65 37,701.20 37,706.10 0.0K
09:38 37,705.25 37,710.15 37,691.75 37,691.75 0.0K
09:39 37,688.65 37,715.55 37,687.70 37,715.55 0.0K
09:40 37,714.90 37,714.90 37,692.00 37,699.20 0.0K
09:41 37,694.10 37,699.90 37,674.40 37,689.65 0.0K
09:42 37,690.45 37,706.45 37,686.55 37,703.50 0.0K
09:43 37,703.55 37,721.15 37,700.30 37,721.15 0.0K
09:44 37,719.00 37,719.00 37,702.15 37,705.25 0.0K
09:45 37,704.20 37,708.00 37,697.70 37,697.70 0.0K
09:46 37,692.65 37,692.65 37,664.30 37,680.25 0.0K
09:47 37,678.60 37,703.85 37,678.60 37,703.60 0.0K
09:48 37,700.65 37,707.45 37,691.00 37,702.00 0.0K
09:49 37,704.15 37,704.15 37,685.90 37,685.90 0.0K
09:50 37,690.15 37,691.50 37,681.75 37,691.20 0.0K
09:51 37,693.50 37,704.00 37,689.45 37,696.50 0.0K
09:52 37,688.60 37,694.75 37,679.45 37,684.80 0.0K
09:53 37,684.40 37,687.65 37,661.25 37,663.30 0.0K
09:54 37,665.55 37,673.00 37,664.90 37,665.20 0.0K
09:55 37,672.75 37,688.25 37,669.90 37,685.25 0.0K
09:56 37,689.30 37,694.20 37,673.05 37,685.65 0.0K
09:57 37,677.05 37,681.30 37,674.70 37,678.75 0.0K
09:58 37,675.30 37,682.95 37,671.90 37,671.90 0.0K
09:59 37,670.00 37,676.40 37,666.95 37,669.35 0.0K
10:00 37,674.05 37,691.25 37,669.30 37,673.45 0.0K
10:01 37,674.40 37,676.95 37,664.95 37,670.45 0.0K
10:02 37,671.00 37,675.00 37,667.70 37,673.30 0.0K
10:03 37,672.80 37,672.80 37,657.50 37,662.95 0.0K
10:04 37,665.10 37,676.35 37,662.90 37,675.75 0.0K
10:05 37,672.40 37,673.00 37,662.25 37,666.25 0.0K
10:06 37,664.30 37,664.30 37,646.55 37,646.55 0.0K
10:07 37,648.00 37,666.45 37,646.85 37,664.75 0.0K
10:08 37,659.35 37,666.30 37,659.35 37,662.25 0.0K
10:09 37,668.50 37,676.20 37,665.75 37,675.15 0.0K
10:10 37,671.80 37,672.30 37,667.20 37,668.00 0.0K
10:11 37,667.10 37,671.55 37,661.65 37,661.65 0.0K
10:12 37,663.50 37,663.50 37,650.90 37,650.90 0.0K
10:13 37,654.60 37,663.70 37,651.60 37,659.40 0.0K
10:14 37,655.85 37,665.95 37,652.15 37,662.90 0.0K
10:15 37,660.80 37,661.55 37,654.95 37,659.35 0.0K
10:16 37,657.00 37,663.35 37,657.00 37,662.05 0.0K
10:17 37,662.20 37,677.80 37,659.30 37,673.10 0.0K
10:18 37,673.05 37,675.25 37,663.10 37,664.25 0.0K
10:19 37,663.15 37,679.40 37,663.10 37,678.85 0.0K
10:20 37,682.15 37,682.15 37,664.90 37,669.55 0.0K
10:21 37,668.50 37,668.50 37,658.10 37,663.80 0.0K
10:22 37,664.55 37,671.40 37,662.00 37,671.40 0.0K
10:23 37,667.30 37,673.80 37,661.05 37,664.10 0.0K
10:24 37,661.05 37,667.45 37,653.60 37,656.35 0.0K
10:25 37,657.70 37,658.40 37,652.20 37,653.65 0.0K
10:26 37,652.85 37,667.70 37,652.30 37,666.65 0.0K
10:27 37,665.10 37,669.35 37,659.35 37,663.75 0.0K
10:28 37,664.40 37,667.25 37,661.25 37,665.90 0.0K
10:29 37,664.55 37,664.55 37,655.20 37,655.20 0.0K
10:30 37,652.90 37,653.55 37,646.85 37,653.25 0.0K
10:31 37,646.00 37,646.00 37,635.90 37,642.85 0.0K
10:32 37,638.60 37,650.55 37,635.25 37,649.85 0.0K
10:33 37,650.55 37,659.70 37,650.55 37,659.70 0.0K
10:34 37,655.65 37,657.25 37,646.20 37,651.45 0.0K
10:35 37,648.95 37,650.80 37,644.35 37,649.75 0.0K
10:36 37,652.10 37,652.10 37,640.10 37,640.10 0.0K
10:37 37,637.90 37,643.40 37,630.15 37,641.95 0.0K
10:38 37,639.70 37,640.90 37,626.75 37,628.80 0.0K
10:39 37,629.45 37,630.65 37,622.50 37,625.20 0.0K
10:40 37,625.95 37,630.20 37,620.45 37,630.20 0.0K
10:41 37,631.15 37,649.80 37,630.50 37,649.65 0.0K
10:42 37,649.20 37,650.35 37,638.60 37,639.10 0.0K
10:43 37,639.00 37,672.20 37,639.00 37,666.20 0.0K
10:44 37,665.70 37,677.20 37,663.45 37,677.20 0.0K
10:45 37,680.45 37,688.90 37,677.95 37,682.95 0.0K
10:46 37,686.25 37,688.60 37,675.95 37,678.75 0.0K
10:47 37,682.50 37,682.50 37,663.55 37,672.90 0.0K
10:48 37,670.30 37,676.25 37,670.20 37,676.25 0.0K
10:49 37,675.15 37,689.15 37,675.15 37,682.20 0.0K
10:50 37,680.80 37,689.00 37,674.30 37,687.45 0.0K
10:51 37,688.35 37,691.90 37,685.60 37,689.15 0.0K
10:52 37,690.25 37,693.50 37,688.95 37,693.50 0.0K
10:53 37,692.50 37,692.50 37,685.15 37,685.30 0.0K
10:54 37,684.55 37,687.00 37,675.85 37,679.10 0.0K
10:55 37,676.30 37,685.05 37,675.60 37,681.60 0.0K
10:56 37,680.65 37,685.00 37,678.70 37,682.50 0.0K
10:57 37,681.35 37,691.20 37,679.80 37,691.20 0.0K
10:58 37,688.30 37,693.45 37,685.90 37,690.85 0.0K
10:59 37,691.40 37,693.30 37,686.30 37,686.30 0.0K
11:00 37,686.50 37,692.45 37,685.20 37,690.40 0.0K
11:01 37,689.35 37,695.45 37,687.35 37,690.60 0.0K
11:02 37,688.60 37,698.55 37,688.60 37,697.20 0.0K
11:03 37,697.95 37,697.95 37,680.50 37,680.50 0.0K
11:04 37,676.90 37,681.60 37,674.85 37,677.40 0.0K
11:05 37,675.65 37,680.50 37,661.40 37,668.40 0.0K
11:06 37,669.15 37,671.90 37,663.85 37,666.70 0.0K
11:07 37,666.35 37,670.70 37,654.05 37,658.30 0.0K
11:08 37,658.70 37,659.50 37,654.35 37,657.20 0.0K
11:09 37,657.60 37,658.55 37,654.35 37,654.70 0.0K
11:10 37,656.15 37,656.35 37,649.20 37,649.20 0.0K
11:11 37,651.10 37,654.95 37,646.15 37,653.95 0.0K
11:12 37,655.10 37,665.10 37,652.05 37,661.45 0.0K
11:13 37,655.20 37,661.65 37,647.40 37,651.20 0.0K
11:14 37,650.60 37,655.80 37,646.55 37,652.70 0.0K
11:15 37,652.30 37,659.35 37,652.10 37,658.60 0.0K
11:16 37,654.85 37,670.00 37,653.60 37,666.45 0.0K
11:17 37,667.25 37,671.15 37,653.25 37,659.05 0.0K
11:18 37,657.45 37,658.15 37,646.90 37,655.70 0.0K
11:19 37,654.65 37,656.40 37,646.10 37,646.10 0.0K
11:20 37,646.85 37,652.85 37,646.65 37,652.30 0.0K
11:21 37,654.90 37,657.90 37,650.35 37,651.45 0.0K
11:22 37,654.55 37,658.05 37,645.15 37,645.20 0.0K
11:23 37,647.15 37,649.25 37,641.15 37,647.65 0.0K
11:24 37,651.40 37,651.50 37,645.00 37,646.75 0.0K
11:25 37,646.75 37,656.60 37,638.75 37,639.55 0.0K
11:26 37,638.65 37,641.15 37,635.30 37,640.30 0.0K
11:27 37,639.60 37,647.05 37,638.10 37,641.20 0.0K
11:28 37,641.90 37,650.80 37,640.20 37,647.80 0.0K
11:29 37,645.60 37,653.90 37,643.70 37,653.90 0.0K
11:30 37,653.90 37,656.80 37,650.90 37,653.30 0.0K
11:31 37,655.05 37,655.05 37,646.00 37,651.25 0.0K
11:32 37,650.95 37,668.70 37,650.95 37,667.50 0.0K
11:33 37,669.40 37,672.70 37,666.55 37,669.20 0.0K
11:34 37,669.70 37,672.35 37,667.05 37,668.20 0.0K
11:35 37,666.50 37,667.70 37,663.20 37,663.95 0.0K
11:36 37,664.20 37,664.20 37,660.80 37,661.85 0.0K
11:37 37,661.25 37,665.40 37,658.55 37,663.40 0.0K
11:38 37,664.50 37,666.05 37,661.15 37,664.30 0.0K
11:39 37,665.50 37,673.20 37,664.05 37,671.90 0.0K
11:40 37,672.70 37,685.05 37,671.90 37,681.05 0.0K
11:41 37,683.75 37,683.75 37,677.20 37,681.45 0.0K
11:42 37,685.15 37,695.65 37,683.10 37,693.65 0.0K
11:43 37,693.55 37,706.30 37,693.35 37,706.30 0.0K
11:44 37,704.60 37,708.05 37,704.60 37,706.75 0.0K
11:45 37,704.90 37,707.15 37,697.40 37,697.70 0.0K
11:46 37,697.75 37,704.40 37,697.75 37,703.65 0.0K
11:47 37,704.75 37,711.85 37,703.10 37,709.10 0.0K
11:48 37,706.65 37,718.30 37,706.65 37,715.75 0.0K
11:49 37,715.65 37,720.10 37,711.80 37,717.70 0.0K
11:50 37,716.00 37,727.00 37,713.50 37,725.50 0.0K
11:51 37,725.10 37,733.10 37,725.10 37,731.50 0.0K
11:52 37,730.50 37,730.65 37,719.25 37,727.40 0.0K
11:53 37,727.10 37,727.10 37,718.30 37,721.60 0.0K
11:54 37,719.00 37,729.75 37,718.70 37,727.15 0.0K
11:55 37,730.55 37,746.65 37,727.65 37,728.15 0.0K
11:56 37,729.95 37,736.10 37,729.65 37,736.05 0.0K
11:57 37,736.25 37,743.70 37,730.10 37,743.70 0.0K
11:58 37,741.65 37,744.10 37,737.15 37,741.75 0.0K
11:59 37,741.35 37,746.60 37,741.35 37,744.45 0.0K
12:00 37,742.95 37,760.80 37,742.95 37,757.75 0.0K
12:01 37,760.20 37,760.20 37,749.90 37,753.00 0.0K
12:02 37,752.70 37,753.25 37,743.05 37,748.05 0.0K
12:03 37,747.05 37,756.20 37,747.05 37,750.95 0.0K
12:04 37,749.95 37,755.15 37,749.80 37,755.00 0.0K
12:05 37,753.50 37,762.85 37,752.25 37,762.50 0.0K
12:06 37,759.85 37,765.90 37,759.85 37,764.70 0.0K
12:07 37,764.40 37,769.30 37,761.60 37,767.95 0.0K
12:08 37,766.40 37,766.40 37,757.85 37,761.20 0.0K
12:09 37,762.10 37,765.15 37,758.15 37,762.45 0.0K
12:10 37,764.05 37,768.75 37,764.05 37,768.75 0.0K
12:11 37,767.20 37,775.90 37,765.40 37,773.75 0.0K
12:12 37,774.35 37,780.30 37,771.80 37,775.10 0.0K
12:13 37,775.75 37,777.80 37,772.05 37,772.05 0.0K
12:14 37,770.95 37,775.75 37,766.95 37,772.30 0.0K
12:15 37,770.70 37,770.70 37,755.60 37,766.45 0.0K
12:16 37,769.75 37,769.75 37,757.30 37,758.50 0.0K
12:17 37,760.25 37,764.80 37,749.40 37,756.45 0.0K
12:18 37,755.35 37,765.25 37,753.40 37,758.20 0.0K
12:19 37,756.85 37,765.05 37,756.25 37,763.30 0.0K
12:20 37,762.90 37,764.90 37,754.55 37,754.55 0.0K
12:21 37,752.65 37,765.45 37,752.65 37,764.25 0.0K
12:22 37,755.25 37,765.80 37,755.25 37,762.90 0.0K
12:23 37,760.70 37,774.20 37,758.40 37,774.20 0.0K
12:24 37,773.15 37,778.70 37,772.55 37,772.55 0.0K
12:25 37,772.80 37,775.50 37,769.10 37,771.75 0.0K
12:26 37,774.15 37,778.35 37,770.90 37,778.35 0.0K
12:27 37,775.15 37,778.35 37,773.85 37,774.40 0.0K
12:28 37,775.20 37,775.70 37,759.00 37,767.65 0.0K
12:29 37,765.85 37,769.45 37,762.75 37,764.65 0.0K
12:30 37,758.40 37,768.35 37,753.80 37,753.80 0.0K
12:31 37,758.10 37,772.00 37,757.95 37,772.00 0.0K
12:32 37,771.40 37,771.40 37,752.10 37,752.95 0.0K
12:33 37,751.00 37,753.30 37,743.35 37,744.15 0.0K
12:34 37,743.50 37,748.05 37,726.85 37,726.85 0.0K
12:35 37,725.50 37,735.30 37,724.10 37,731.75 0.0K
12:36 37,731.35 37,740.50 37,722.05 37,722.05 0.0K
12:37 37,723.65 37,728.15 37,719.70 37,721.05 0.0K
12:38 37,721.75 37,729.80 37,721.75 37,724.95 0.0K
12:39 37,724.45 37,728.80 37,714.55 37,714.55 0.0K
12:40 37,716.40 37,722.05 37,716.40 37,721.90 0.0K
12:41 37,718.50 37,727.00 37,718.50 37,723.25 0.0K
12:42 37,715.65 37,734.45 37,712.70 37,728.05 0.0K
12:43 37,725.80 37,729.05 37,705.65 37,708.20 0.0K
12:44 37,707.50 37,717.95 37,707.50 37,714.65 0.0K
12:45 37,716.90 37,728.20 37,715.05 37,726.45 0.0K
12:46 37,722.90 37,728.45 37,722.35 37,726.65 0.0K
12:47 37,725.30 37,741.50 37,725.05 37,741.50 0.0K
12:48 37,737.45 37,742.10 37,733.20 37,741.40 0.0K
12:49 37,739.00 37,741.15 37,732.60 37,734.35 0.0K
12:50 37,734.80 37,740.15 37,734.80 37,737.55 0.0K
12:51 37,737.40 37,740.15 37,734.30 37,740.15 0.0K
12:52 37,736.65 37,752.30 37,736.65 37,752.30 0.0K
12:53 37,749.05 37,749.05 37,736.10 37,737.25 0.0K
12:54 37,736.80 37,739.75 37,734.35 37,735.55 0.0K
12:55 37,736.40 37,739.70 37,732.35 37,736.85 0.0K
12:56 37,734.60 37,734.60 37,718.20 37,721.70 0.0K
12:57 37,717.70 37,742.20 37,717.70 37,742.20 0.0K
12:58 37,738.05 37,741.20 37,731.65 37,737.25 0.0K
12:59 37,734.00 37,744.00 37,734.00 37,741.75 0.0K
13:00 37,740.85 37,744.15 37,736.65 37,736.65 0.0K
13:01 37,738.40 37,747.10 37,738.40 37,741.05 0.0K
13:02 37,741.40 37,748.50 37,738.25 37,741.25 0.0K
13:03 37,738.20 37,740.85 37,735.20 37,738.15 0.0K
13:04 37,735.85 37,741.00 37,727.90 37,727.90 0.0K
13:05 37,726.80 37,733.90 37,724.85 37,728.50 0.0K
13:06 37,728.00 37,737.50 37,725.65 37,737.30 0.0K
13:07 37,733.45 37,746.55 37,733.45 37,743.60 0.0K
13:08 37,740.20 37,751.80 37,737.35 37,741.10 0.0K
13:09 37,740.15 37,740.40 37,725.00 37,727.90 0.0K
13:10 37,727.75 37,732.90 37,723.75 37,730.10 0.0K
13:11 37,731.85 37,734.90 37,728.10 37,733.90 0.0K
13:12 37,730.70 37,739.85 37,730.70 37,737.00 0.0K
13:13 37,737.85 37,738.80 37,722.70 37,722.70 0.0K
13:14 37,723.00 37,730.85 37,723.00 37,726.95 0.0K
13:15 37,730.65 37,731.60 37,722.45 37,726.20 0.0K
13:16 37,726.25 37,730.60 37,718.35 37,718.35 0.0K
13:17 37,716.20 37,722.40 37,713.70 37,718.35 0.0K
13:18 37,716.75 37,725.35 37,713.95 37,723.45 0.0K
13:19 37,722.90 37,728.85 37,722.75 37,725.85 0.0K
13:20 37,726.35 37,729.10 37,723.70 37,728.40 0.0K
13:21 37,725.00 37,727.00 37,718.20 37,718.75 0.0K
13:22 37,718.25 37,719.70 37,699.80 37,701.25 0.0K
13:23 37,699.30 37,707.75 37,697.55 37,706.80 0.0K
13:24 37,701.80 37,706.50 37,699.40 37,703.95 0.0K
13:25 37,704.25 37,707.10 37,696.75 37,696.75 0.0K
13:26 37,696.05 37,700.60 37,680.90 37,681.45 0.0K
13:27 37,676.80 37,679.35 37,654.65 37,654.65 0.0K
13:28 37,657.00 37,660.85 37,648.90 37,653.30 0.0K
13:29 37,649.95 37,655.70 37,638.20 37,643.55 0.0K
13:30 37,641.80 37,650.95 37,631.30 37,647.60 0.0K
13:31 37,647.40 37,651.15 37,635.80 37,649.60 0.0K
13:32 37,649.45 37,650.65 37,639.70 37,639.70 0.0K
13:33 37,637.85 37,648.15 37,633.15 37,648.15 0.0K
13:34 37,650.60 37,658.60 37,649.00 37,654.25 0.0K
13:35 37,647.95 37,666.70 37,647.95 37,665.90 0.0K
13:36 37,666.75 37,677.75 37,666.75 37,677.70 0.0K
13:37 37,679.05 37,685.55 37,671.45 37,677.10 0.0K
13:38 37,674.90 37,677.85 37,662.10 37,663.65 0.0K
13:39 37,661.20 37,664.00 37,655.50 37,664.00 0.0K
13:40 37,662.30 37,668.80 37,660.00 37,664.55 0.0K
13:41 37,665.50 37,670.45 37,659.70 37,665.40 0.0K
13:42 37,668.30 37,668.30 37,651.90 37,659.85 0.0K
13:43 37,658.75 37,658.95 37,640.80 37,642.50 0.0K
13:44 37,643.55 37,655.70 37,643.40 37,647.95 0.0K
13:45 37,644.45 37,644.45 37,628.85 37,633.25 0.0K
13:46 37,629.10 37,644.95 37,620.40 37,642.95 0.0K
13:47 37,643.45 37,648.70 37,629.60 37,639.85 0.0K
13:48 37,637.85 37,637.85 37,627.35 37,636.75 0.0K
13:49 37,637.40 37,637.40 37,620.30 37,621.40 0.0K
13:50 37,621.20 37,621.35 37,600.60 37,613.15 0.0K
13:51 37,605.95 37,612.95 37,599.45 37,599.45 0.0K
13:52 37,598.60 37,598.80 37,577.10 37,577.10 0.0K
13:53 37,575.65 37,575.65 37,551.85 37,551.85 0.0K
13:54 37,551.10 37,570.05 37,547.45 37,558.85 0.0K
13:55 37,559.05 37,610.35 37,558.95 37,601.95 0.0K
13:56 37,598.40 37,625.40 37,598.40 37,613.00 0.0K
13:57 37,617.65 37,626.35 37,611.10 37,614.05 0.0K
13:58 37,617.75 37,628.65 37,612.95 37,627.35 0.0K
13:59 37,629.20 37,629.20 37,615.95 37,615.95 0.0K
14:00 37,612.20 37,616.15 37,605.10 37,605.10 0.0K
14:01 37,604.80 37,605.85 37,596.80 37,600.55 0.0K
14:02 37,603.70 37,615.95 37,602.00 37,611.80 0.0K
14:03 37,613.25 37,613.25 37,602.30 37,605.60 0.0K
14:04 37,603.65 37,606.15 37,594.45 37,597.00 0.0K
14:05 37,595.20 37,599.45 37,592.95 37,594.30 0.0K
14:06 37,593.40 37,593.40 37,589.55 37,590.75 0.0K
14:07 37,590.75 37,590.75 37,573.35 37,573.35 0.0K
14:08 37,573.10 37,601.80 37,573.10 37,585.25 0.0K
14:09 37,586.30 37,593.30 37,575.15 37,579.45 0.0K
14:10 37,578.90 37,594.85 37,572.85 37,591.30 0.0K
14:11 37,591.80 37,592.30 37,576.35 37,581.30 0.0K
14:12 37,581.90 37,581.90 37,564.55 37,565.00 0.0K
14:13 37,564.70 37,591.65 37,564.70 37,589.15 0.0K
14:14 37,593.40 37,611.05 37,590.00 37,607.95 0.0K
14:15 37,609.60 37,609.60 37,594.75 37,606.85 0.0K
14:16 37,607.65 37,621.55 37,605.50 37,621.55 0.0K
14:17 37,618.35 37,624.80 37,614.35 37,623.30 0.0K
14:18 37,623.60 37,627.15 37,618.50 37,627.15 0.0K
14:19 37,625.30 37,631.20 37,625.00 37,625.60 0.0K
14:20 37,628.00 37,628.35 37,624.85 37,627.75 0.0K
14:21 37,627.00 37,634.30 37,627.00 37,630.90 0.0K
14:22 37,631.70 37,652.45 37,631.70 37,651.50 0.0K
14:23 37,648.60 37,653.65 37,647.25 37,653.60 0.0K
14:24 37,649.70 37,656.65 37,642.10 37,644.35 0.0K
14:25 37,643.25 37,648.95 37,626.10 37,642.05 0.0K
14:26 37,639.00 37,644.50 37,628.40 37,629.30 0.0K
14:27 37,624.20 37,634.55 37,624.20 37,628.85 0.0K
14:28 37,633.80 37,641.65 37,627.55 37,636.80 0.0K
14:29 37,636.35 37,647.85 37,635.85 37,644.00 0.0K
14:30 37,643.30 37,643.30 37,631.60 37,631.60 0.0K
14:31 37,633.95 37,636.35 37,630.35 37,630.55 0.0K
14:32 37,632.85 37,643.80 37,632.35 37,643.80 0.0K
14:33 37,643.75 37,650.85 37,643.65 37,650.85 0.0K
14:34 37,640.80 37,652.85 37,640.80 37,649.70 0.0K
14:35 37,653.75 37,659.45 37,653.75 37,655.45 0.0K
14:36 37,650.75 37,657.10 37,649.10 37,652.05 0.0K
14:37 37,646.20 37,654.35 37,636.80 37,638.75 0.0K
14:38 37,639.45 37,642.05 37,631.60 37,640.90 0.0K
14:39 37,638.65 37,651.50 37,638.65 37,649.30 0.0K
14:40 37,650.80 37,650.80 37,643.90 37,649.00 0.0K
14:41 37,647.05 37,648.25 37,642.80 37,643.60 0.0K
14:42 37,644.20 37,661.65 37,644.05 37,653.55 0.0K
14:43 37,656.70 37,662.20 37,653.05 37,659.15 0.0K
14:44 37,659.20 37,662.50 37,653.90 37,654.70 0.0K
14:45 37,653.00 37,659.65 37,650.00 37,656.55 0.0K
14:46 37,656.45 37,672.60 37,656.45 37,670.45 0.0K
14:47 37,662.35 37,680.05 37,662.35 37,675.80 0.0K
14:48 37,680.25 37,680.25 37,668.00 37,673.35 0.0K
14:49 37,675.75 37,675.75 37,663.80 37,664.10 0.0K
14:50 37,666.05 37,696.60 37,663.30 37,695.85 0.0K
14:51 37,696.55 37,710.75 37,692.50 37,709.45 0.0K
14:52 37,709.05 37,713.80 37,702.55 37,712.30 0.0K
14:53 37,711.75 37,727.40 37,711.75 37,721.15 0.0K
14:54 37,722.35 37,725.80 37,713.30 37,724.40 0.0K
14:55 37,723.85 37,743.70 37,719.00 37,720.80 0.0K
14:56 37,725.60 37,730.80 37,721.30 37,723.70 0.0K
14:57 37,723.25 37,723.25 37,710.85 37,710.85 0.0K
14:58 37,714.25 37,717.80 37,704.15 37,704.15 0.0K
14:59 37,709.35 37,715.15 37,697.65 37,697.65 0.0K
15:00 37,700.45 37,726.70 37,700.45 37,707.25 0.0K
15:01 37,713.75 37,718.70 37,704.35 37,704.35 0.0K
15:02 37,708.25 37,726.70 37,708.25 37,721.40 0.0K
15:03 37,723.45 37,726.60 37,709.75 37,717.30 0.0K
15:04 37,723.55 37,730.30 37,716.30 37,719.00 0.0K
15:05 37,722.05 37,727.90 37,704.10 37,704.10 0.0K
15:06 37,705.60 37,712.95 37,699.45 37,699.45 0.0K
15:07 37,703.70 37,710.20 37,703.70 37,704.15 0.0K
15:08 37,704.20 37,712.05 37,701.80 37,704.70 0.0K
15:09 37,706.55 37,713.30 37,703.70 37,706.75 0.0K
15:10 37,710.20 37,715.15 37,707.80 37,709.40 0.0K
15:11 37,706.05 37,713.95 37,697.50 37,697.50 0.0K
15:12 37,699.90 37,706.70 37,699.90 37,705.05 0.0K
15:13 37,704.80 37,708.70 37,700.35 37,701.95 0.0K
15:14 37,704.20 37,719.95 37,704.20 37,711.30 0.0K
15:15 37,713.65 37,719.00 37,693.65 37,693.65 0.0K
15:16 37,697.90 37,697.90 37,680.90 37,687.35 0.0K
15:17 37,682.90 37,689.50 37,682.50 37,689.50 0.0K
15:18 37,689.95 37,689.95 37,679.25 37,683.55 0.0K
15:19 37,686.60 37,686.60 37,679.55 37,683.10 0.0K
15:20 37,683.00 37,687.60 37,675.40 37,678.20 0.0K
15:21 37,675.40 37,683.55 37,675.40 37,683.00 0.0K
15:22 37,683.30 37,691.65 37,681.90 37,683.15 0.0K
15:23 37,685.45 37,701.10 37,685.45 37,699.40 0.0K
15:24 37,702.30 37,702.95 37,693.25 37,702.95 0.0K
15:25 37,700.65 37,711.60 37,700.65 37,707.75 0.0K
15:26 37,709.90 37,712.05 37,704.95 37,704.95 0.0K
15:27 37,707.45 37,713.60 37,705.95 37,705.95 0.0K
15:28 37,709.50 37,721.95 37,705.15 37,717.05 0.0K
15:29 37,723.30 37,734.10 37,675.65 37,707.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles