Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,373.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 37,599.30 37,599.30 37,599.30 37,599.30 0.0K
09:15 37,598.75 37,660.35 37,597.35 37,660.35 0.0K
09:16 37,668.90 37,668.90 37,620.20 37,620.20 0.0K
09:17 37,610.95 37,610.95 37,588.05 37,600.35 0.0K
09:18 37,599.70 37,626.15 37,580.65 37,626.15 0.0K
09:19 37,624.35 37,642.75 37,623.20 37,634.75 0.0K
09:20 37,635.45 37,679.25 37,624.70 37,678.75 0.0K
09:21 37,675.15 37,710.25 37,671.50 37,709.30 0.0K
09:22 37,705.55 37,705.55 37,692.25 37,701.35 0.0K
09:23 37,703.20 37,711.05 37,697.90 37,701.00 0.0K
09:24 37,702.15 37,712.65 37,702.15 37,712.65 0.0K
09:25 37,708.90 37,722.90 37,671.60 37,691.50 0.0K
09:26 37,689.50 37,696.35 37,684.25 37,685.65 0.0K
09:27 37,686.55 37,698.85 37,686.55 37,690.50 0.0K
09:28 37,679.00 37,695.15 37,664.45 37,664.45 0.0K
09:29 37,664.70 37,665.90 37,652.70 37,661.40 0.0K
09:30 37,664.80 37,665.20 37,604.65 37,609.40 0.0K
09:31 37,615.20 37,640.95 37,615.20 37,640.95 0.0K
09:32 37,640.35 37,646.70 37,631.60 37,645.90 0.0K
09:33 37,639.40 37,642.90 37,611.50 37,619.40 0.0K
09:34 37,616.85 37,618.45 37,574.25 37,583.95 0.0K
09:35 37,583.40 37,583.40 37,565.85 37,567.30 0.0K
09:36 37,566.05 37,602.30 37,564.15 37,595.95 0.0K
09:37 37,597.95 37,612.60 37,588.50 37,590.80 0.0K
09:38 37,586.85 37,587.15 37,567.80 37,569.85 0.0K
09:39 37,566.10 37,568.25 37,559.10 37,564.95 0.0K
09:40 37,568.10 37,574.85 37,555.55 37,567.95 0.0K
09:41 37,559.90 37,560.80 37,536.15 37,542.45 0.0K
09:42 37,541.40 37,565.35 37,541.40 37,563.45 0.0K
09:43 37,563.70 37,563.70 37,551.35 37,563.25 0.0K
09:44 37,575.40 37,589.35 37,566.10 37,578.60 0.0K
09:45 37,582.50 37,588.00 37,571.50 37,582.35 0.0K
09:46 37,568.80 37,573.30 37,549.65 37,549.65 0.0K
09:47 37,544.00 37,567.10 37,544.00 37,564.00 0.0K
09:48 37,567.30 37,568.05 37,533.00 37,533.05 0.0K
09:49 37,533.50 37,568.60 37,532.15 37,562.95 0.0K
09:50 37,561.90 37,563.90 37,556.60 37,559.20 0.0K
09:51 37,562.55 37,579.40 37,562.55 37,579.35 0.0K
09:52 37,576.60 37,584.55 37,570.00 37,584.55 0.0K
09:53 37,582.05 37,596.45 37,582.05 37,596.15 0.0K
09:54 37,597.10 37,597.10 37,567.50 37,567.50 0.0K
09:55 37,565.75 37,608.40 37,558.30 37,608.40 0.0K
09:56 37,603.75 37,622.90 37,603.75 37,622.20 0.0K
09:57 37,622.30 37,625.85 37,616.60 37,623.55 0.0K
09:58 37,624.00 37,624.00 37,610.10 37,617.60 0.0K
09:59 37,611.30 37,616.30 37,596.80 37,600.00 0.0K
10:00 37,598.75 37,605.50 37,567.25 37,599.95 0.0K
10:01 37,602.10 37,606.10 37,594.15 37,599.90 0.0K
10:02 37,599.45 37,609.35 37,595.85 37,602.70 0.0K
10:03 37,601.40 37,601.40 37,590.75 37,598.80 0.0K
10:04 37,590.70 37,600.90 37,589.95 37,600.20 0.0K
10:05 37,599.70 37,599.70 37,572.10 37,573.05 0.0K
10:06 37,571.50 37,584.00 37,562.30 37,575.95 0.0K
10:07 37,580.70 37,586.05 37,579.60 37,586.05 0.0K
10:08 37,586.45 37,590.00 37,582.00 37,583.15 0.0K
10:09 37,584.65 37,584.65 37,554.55 37,555.90 0.0K
10:10 37,555.65 37,559.50 37,550.50 37,553.65 0.0K
10:11 37,556.75 37,556.75 37,539.75 37,546.10 0.0K
10:12 37,559.60 37,560.65 37,551.70 37,555.55 0.0K
10:13 37,556.80 37,569.95 37,555.90 37,567.75 0.0K
10:14 37,569.80 37,572.25 37,555.40 37,562.65 0.0K
10:15 37,563.30 37,563.30 37,519.60 37,531.40 0.0K
10:16 37,526.60 37,537.20 37,521.60 37,530.35 0.0K
10:17 37,537.65 37,549.95 37,534.25 37,549.95 0.0K
10:18 37,548.65 37,548.65 37,534.95 37,537.45 0.0K
10:19 37,537.10 37,538.80 37,522.60 37,528.60 0.0K
10:20 37,528.20 37,530.70 37,511.55 37,516.05 0.0K
10:21 37,521.75 37,523.75 37,515.90 37,521.10 0.0K
10:22 37,520.65 37,525.95 37,500.55 37,502.25 0.0K
10:23 37,500.30 37,500.30 37,489.75 37,494.65 0.0K
10:24 37,494.80 37,494.80 37,480.05 37,480.05 0.0K
10:25 37,480.50 37,481.40 37,465.70 37,481.35 0.0K
10:26 37,485.20 37,500.65 37,483.90 37,499.80 0.0K
10:27 37,500.10 37,501.55 37,465.15 37,465.60 0.0K
10:28 37,460.70 37,468.70 37,449.25 37,457.10 0.0K
10:29 37,456.75 37,477.75 37,456.75 37,475.70 0.0K
10:30 37,482.05 37,482.05 37,459.65 37,479.40 0.0K
10:31 37,473.70 37,475.75 37,465.00 37,472.35 0.0K
10:32 37,472.30 37,472.30 37,462.65 37,468.50 0.0K
10:33 37,474.55 37,483.50 37,472.55 37,476.70 0.0K
10:34 37,475.35 37,479.70 37,473.65 37,477.15 0.0K
10:35 37,479.55 37,480.90 37,473.10 37,476.20 0.0K
10:36 37,472.05 37,474.85 37,450.80 37,451.45 0.0K
10:37 37,447.70 37,458.65 37,440.70 37,444.15 0.0K
10:38 37,446.30 37,477.80 37,444.85 37,477.80 0.0K
10:39 37,471.75 37,486.90 37,471.75 37,486.90 0.0K
10:40 37,488.75 37,489.95 37,475.70 37,477.50 0.0K
10:41 37,474.40 37,476.40 37,465.65 37,475.40 0.0K
10:42 37,475.50 37,501.35 37,475.50 37,499.50 0.0K
10:43 37,501.10 37,501.75 37,495.35 37,499.20 0.0K
10:44 37,499.60 37,503.60 37,491.95 37,491.95 0.0K
10:45 37,488.10 37,492.10 37,454.60 37,454.60 0.0K
10:46 37,451.05 37,469.10 37,448.55 37,464.75 0.0K
10:47 37,468.40 37,468.40 37,452.05 37,453.20 0.0K
10:48 37,456.05 37,460.25 37,453.75 37,456.70 0.0K
10:49 37,461.35 37,461.60 37,448.10 37,456.00 0.0K
10:50 37,456.10 37,461.00 37,455.35 37,461.00 0.0K
10:51 37,458.90 37,477.05 37,455.35 37,477.05 0.0K
10:52 37,476.20 37,476.95 37,458.20 37,458.20 0.0K
10:53 37,463.45 37,465.45 37,457.40 37,458.40 0.0K
10:54 37,458.65 37,476.00 37,453.80 37,476.00 0.0K
10:55 37,470.75 37,480.00 37,469.15 37,474.55 0.0K
10:56 37,470.40 37,479.90 37,468.35 37,474.65 0.0K
10:57 37,482.05 37,487.90 37,477.55 37,484.40 0.0K
10:58 37,484.60 37,488.70 37,482.35 37,483.70 0.0K
10:59 37,481.55 37,481.55 37,471.50 37,480.50 0.0K
11:00 37,481.30 37,494.00 37,475.20 37,490.45 0.0K
11:01 37,493.45 37,508.20 37,488.15 37,505.50 0.0K
11:02 37,507.60 37,510.80 37,500.10 37,500.90 0.0K
11:03 37,507.55 37,511.60 37,503.05 37,503.45 0.0K
11:04 37,508.10 37,508.70 37,490.70 37,490.70 0.0K
11:05 37,496.30 37,498.35 37,487.10 37,487.10 0.0K
11:06 37,486.00 37,509.05 37,486.00 37,507.95 0.0K
11:07 37,512.15 37,513.95 37,505.40 37,509.75 0.0K
11:08 37,509.50 37,509.50 37,499.65 37,504.85 0.0K
11:09 37,507.10 37,507.50 37,485.95 37,487.45 0.0K
11:10 37,483.70 37,497.80 37,483.70 37,497.80 0.0K
11:11 37,495.00 37,496.30 37,486.80 37,487.35 0.0K
11:12 37,484.85 37,490.10 37,475.00 37,475.00 0.0K
11:13 37,481.20 37,484.55 37,475.05 37,476.10 0.0K
11:14 37,476.40 37,486.50 37,476.40 37,485.80 0.0K
11:15 37,487.35 37,496.00 37,485.75 37,496.00 0.0K
11:16 37,495.50 37,495.50 37,487.75 37,491.10 0.0K
11:17 37,492.10 37,500.30 37,489.55 37,496.95 0.0K
11:18 37,499.45 37,506.10 37,498.25 37,502.75 0.0K
11:19 37,501.30 37,505.50 37,498.15 37,501.00 0.0K
11:20 37,504.40 37,508.45 37,496.00 37,496.00 0.0K
11:21 37,501.55 37,506.65 37,498.25 37,506.65 0.0K
11:22 37,505.30 37,510.30 37,495.05 37,504.20 0.0K
11:23 37,508.85 37,517.20 37,504.80 37,514.15 0.0K
11:24 37,509.35 37,524.20 37,508.55 37,520.90 0.0K
11:25 37,522.15 37,535.95 37,521.20 37,535.55 0.0K
11:26 37,533.45 37,537.05 37,532.20 37,533.50 0.0K
11:27 37,537.85 37,545.20 37,531.85 37,539.85 0.0K
11:28 37,539.50 37,540.05 37,525.20 37,534.45 0.0K
11:29 37,535.45 37,538.20 37,532.15 37,537.80 0.0K
11:30 37,536.30 37,547.95 37,535.85 37,547.95 0.0K
11:31 37,548.20 37,548.20 37,541.35 37,543.00 0.0K
11:32 37,545.15 37,548.80 37,537.30 37,537.30 0.0K
11:33 37,542.65 37,554.65 37,542.35 37,553.60 0.0K
11:34 37,549.55 37,554.80 37,537.65 37,537.65 0.0K
11:35 37,538.55 37,547.55 37,530.55 37,534.15 0.0K
11:36 37,532.35 37,535.20 37,529.25 37,532.65 0.0K
11:37 37,536.20 37,542.60 37,534.55 37,538.75 0.0K
11:38 37,541.80 37,541.85 37,532.65 37,533.25 0.0K
11:39 37,531.45 37,537.15 37,531.10 37,531.20 0.0K
11:40 37,528.10 37,530.25 37,520.95 37,520.95 0.0K
11:41 37,523.25 37,538.65 37,519.55 37,531.75 0.0K
11:42 37,529.80 37,534.90 37,525.50 37,525.50 0.0K
11:43 37,525.05 37,528.50 37,518.40 37,518.40 0.0K
11:44 37,518.50 37,520.75 37,509.10 37,510.20 0.0K
11:45 37,511.15 37,515.30 37,506.60 37,506.60 0.0K
11:46 37,508.15 37,511.90 37,506.45 37,510.50 0.0K
11:47 37,509.25 37,513.90 37,507.05 37,508.45 0.0K
11:48 37,511.65 37,511.65 37,478.55 37,482.85 0.0K
11:49 37,487.15 37,517.75 37,487.15 37,504.35 0.0K
11:50 37,504.95 37,516.25 37,504.95 37,514.85 0.0K
11:51 37,514.80 37,516.85 37,505.75 37,516.85 0.0K
11:52 37,514.25 37,519.40 37,513.55 37,516.60 0.0K
11:53 37,516.55 37,518.90 37,515.15 37,518.90 0.0K
11:54 37,518.45 37,523.85 37,516.20 37,517.35 0.0K
11:55 37,516.80 37,528.10 37,516.15 37,521.35 0.0K
11:56 37,525.95 37,526.85 37,514.40 37,524.90 0.0K
11:57 37,522.75 37,526.95 37,516.40 37,522.35 0.0K
11:58 37,524.30 37,524.30 37,512.70 37,515.65 0.0K
11:59 37,514.50 37,518.95 37,510.60 37,513.10 0.0K
12:00 37,512.25 37,512.25 37,501.20 37,501.45 0.0K
12:01 37,505.70 37,507.60 37,493.05 37,493.05 0.0K
12:02 37,500.50 37,500.50 37,486.30 37,488.15 0.0K
12:03 37,486.70 37,496.90 37,486.50 37,491.25 0.0K
12:04 37,488.40 37,499.75 37,479.45 37,479.45 0.0K
12:05 37,486.85 37,494.45 37,482.75 37,483.60 0.0K
12:06 37,484.00 37,484.85 37,478.45 37,480.80 0.0K
12:07 37,482.95 37,490.10 37,482.95 37,488.50 0.0K
12:08 37,484.75 37,491.35 37,484.40 37,491.10 0.0K
12:09 37,487.20 37,491.25 37,481.40 37,491.25 0.0K
12:10 37,491.40 37,491.40 37,479.00 37,486.20 0.0K
12:11 37,488.70 37,490.50 37,480.15 37,483.55 0.0K
12:12 37,480.85 37,487.65 37,478.65 37,478.75 0.0K
12:13 37,482.75 37,485.40 37,474.40 37,485.40 0.0K
12:14 37,484.15 37,484.15 37,472.30 37,474.85 0.0K
12:15 37,472.05 37,476.95 37,458.75 37,458.75 0.0K
12:16 37,459.05 37,467.10 37,450.15 37,452.50 0.0K
12:17 37,454.40 37,483.10 37,450.15 37,479.15 0.0K
12:18 37,481.35 37,481.35 37,471.50 37,471.50 0.0K
12:19 37,478.25 37,480.65 37,469.40 37,469.65 0.0K
12:20 37,471.60 37,479.20 37,469.90 37,471.20 0.0K
12:21 37,476.25 37,478.50 37,468.95 37,478.50 0.0K
12:22 37,479.25 37,479.25 37,468.40 37,468.40 0.0K
12:23 37,468.75 37,480.80 37,466.00 37,480.80 0.0K
12:24 37,477.95 37,487.75 37,475.95 37,481.10 0.0K
12:25 37,481.55 37,481.95 37,471.90 37,477.90 0.0K
12:26 37,478.65 37,481.25 37,470.35 37,470.40 0.0K
12:27 37,468.10 37,484.10 37,468.10 37,477.45 0.0K
12:28 37,477.90 37,487.15 37,475.50 37,477.70 0.0K
12:29 37,481.70 37,481.70 37,476.25 37,476.25 0.0K
12:30 37,480.05 37,485.50 37,477.05 37,477.30 0.0K
12:31 37,477.05 37,495.30 37,473.70 37,490.10 0.0K
12:32 37,489.80 37,496.25 37,488.45 37,495.35 0.0K
12:33 37,495.00 37,499.45 37,491.55 37,495.35 0.0K
12:34 37,496.00 37,504.10 37,494.30 37,500.45 0.0K
12:35 37,500.65 37,502.80 37,496.40 37,500.80 0.0K
12:36 37,503.95 37,504.25 37,499.45 37,500.55 0.0K
12:37 37,504.05 37,505.30 37,489.05 37,490.75 0.0K
12:38 37,493.70 37,494.00 37,488.30 37,491.55 0.0K
12:39 37,493.10 37,495.05 37,485.70 37,486.55 0.0K
12:40 37,486.25 37,491.45 37,485.65 37,491.45 0.0K
12:41 37,491.55 37,498.85 37,486.45 37,493.80 0.0K
12:42 37,497.75 37,501.90 37,491.50 37,498.60 0.0K
12:43 37,496.75 37,497.55 37,487.45 37,487.45 0.0K
12:44 37,488.65 37,490.10 37,485.25 37,486.00 0.0K
12:45 37,485.65 37,493.90 37,485.65 37,488.75 0.0K
12:46 37,491.45 37,492.50 37,482.30 37,482.30 0.0K
12:47 37,486.65 37,492.95 37,480.60 37,489.35 0.0K
12:48 37,490.05 37,498.85 37,487.40 37,497.65 0.0K
12:49 37,498.45 37,500.00 37,492.55 37,494.30 0.0K
12:50 37,499.45 37,510.20 37,499.45 37,506.55 0.0K
12:51 37,507.30 37,511.45 37,507.30 37,510.55 0.0K
12:52 37,510.75 37,516.40 37,508.50 37,508.50 0.0K
12:53 37,514.20 37,519.15 37,510.80 37,510.80 0.0K
12:54 37,512.40 37,513.95 37,508.10 37,508.10 0.0K
12:55 37,506.40 37,509.20 37,501.25 37,502.90 0.0K
12:56 37,506.05 37,507.30 37,499.45 37,502.15 0.0K
12:57 37,501.85 37,508.35 37,501.85 37,504.60 0.0K
12:58 37,504.20 37,509.55 37,500.80 37,502.25 0.0K
12:59 37,505.05 37,509.15 37,500.85 37,507.00 0.0K
13:00 37,507.85 37,507.85 37,499.55 37,502.55 0.0K
13:01 37,502.70 37,505.30 37,499.25 37,500.55 0.0K
13:02 37,503.75 37,504.35 37,499.25 37,501.25 0.0K
13:03 37,497.60 37,508.30 37,497.60 37,506.20 0.0K
13:04 37,508.00 37,511.70 37,506.10 37,509.70 0.0K
13:05 37,509.50 37,510.95 37,501.60 37,506.50 0.0K
13:06 37,506.35 37,511.45 37,502.45 37,502.45 0.0K
13:07 37,506.15 37,506.15 37,481.65 37,481.65 0.0K
13:08 37,479.60 37,497.30 37,479.60 37,497.30 0.0K
13:09 37,496.75 37,501.00 37,494.65 37,495.35 0.0K
13:10 37,496.35 37,497.55 37,493.40 37,495.75 0.0K
13:11 37,497.10 37,499.40 37,492.60 37,492.75 0.0K
13:12 37,490.55 37,498.20 37,490.55 37,495.30 0.0K
13:13 37,493.75 37,494.80 37,489.75 37,491.95 0.0K
13:14 37,490.95 37,494.15 37,490.35 37,491.75 0.0K
13:15 37,493.25 37,506.25 37,491.05 37,501.25 0.0K
13:16 37,497.20 37,505.85 37,497.05 37,498.70 0.0K
13:17 37,498.40 37,514.45 37,496.20 37,511.35 0.0K
13:18 37,509.75 37,518.00 37,507.45 37,507.45 0.0K
13:19 37,506.45 37,509.70 37,504.45 37,507.45 0.0K
13:20 37,504.30 37,509.00 37,498.05 37,502.30 0.0K
13:21 37,502.90 37,516.35 37,499.90 37,508.70 0.0K
13:22 37,512.55 37,512.65 37,500.40 37,502.05 0.0K
13:23 37,502.95 37,504.20 37,496.85 37,500.50 0.0K
13:24 37,500.20 37,502.20 37,495.75 37,498.80 0.0K
13:25 37,496.60 37,502.35 37,494.15 37,497.90 0.0K
13:26 37,497.95 37,499.80 37,496.35 37,497.65 0.0K
13:27 37,497.70 37,521.35 37,497.25 37,521.35 0.0K
13:28 37,518.30 37,528.55 37,518.30 37,524.95 0.0K
13:29 37,526.05 37,528.80 37,521.90 37,522.10 0.0K
13:30 37,523.90 37,537.30 37,521.30 37,529.90 0.0K
13:31 37,532.15 37,532.15 37,526.15 37,528.40 0.0K
13:32 37,530.20 37,530.95 37,522.20 37,522.20 0.0K
13:33 37,524.65 37,530.30 37,520.80 37,529.80 0.0K
13:34 37,527.60 37,531.00 37,522.35 37,523.35 0.0K
13:35 37,528.85 37,528.85 37,521.50 37,521.75 0.0K
13:36 37,522.00 37,524.35 37,520.80 37,521.65 0.0K
13:37 37,520.10 37,530.55 37,520.10 37,524.55 0.0K
13:38 37,525.15 37,532.25 37,524.00 37,532.25 0.0K
13:39 37,533.00 37,533.00 37,518.55 37,518.55 0.0K
13:40 37,520.75 37,526.80 37,520.75 37,523.00 0.0K
13:41 37,524.75 37,527.15 37,515.35 37,515.95 0.0K
13:42 37,517.15 37,517.15 37,510.75 37,512.15 0.0K
13:43 37,512.70 37,517.00 37,503.75 37,503.75 0.0K
13:44 37,500.50 37,502.45 37,495.90 37,495.90 0.0K
13:45 37,496.70 37,496.70 37,484.35 37,485.95 0.0K
13:46 37,486.80 37,486.80 37,466.70 37,467.05 0.0K
13:47 37,468.90 37,468.90 37,459.20 37,459.20 0.0K
13:48 37,460.35 37,469.70 37,460.35 37,464.10 0.0K
13:49 37,465.75 37,465.80 37,456.30 37,456.30 0.0K
13:50 37,457.90 37,466.75 37,455.05 37,455.25 0.0K
13:51 37,454.90 37,480.50 37,454.90 37,471.95 0.0K
13:52 37,473.05 37,473.05 37,467.80 37,469.75 0.0K
13:53 37,470.50 37,491.10 37,468.60 37,489.15 0.0K
13:54 37,491.00 37,494.80 37,485.25 37,492.60 0.0K
13:55 37,491.60 37,501.30 37,491.60 37,498.00 0.0K
13:56 37,500.45 37,514.10 37,500.15 37,509.30 0.0K
13:57 37,508.90 37,513.20 37,508.45 37,510.25 0.0K
13:58 37,511.00 37,514.00 37,507.50 37,509.85 0.0K
13:59 37,508.15 37,508.95 37,496.75 37,498.80 0.0K
14:00 37,502.70 37,513.25 37,502.15 37,504.55 0.0K
14:01 37,504.20 37,506.30 37,499.90 37,501.55 0.0K
14:02 37,502.65 37,510.65 37,497.05 37,500.90 0.0K
14:03 37,497.20 37,502.00 37,491.70 37,497.10 0.0K
14:04 37,489.80 37,494.85 37,482.85 37,484.75 0.0K
14:05 37,484.15 37,484.65 37,478.60 37,479.55 0.0K
14:06 37,480.65 37,484.80 37,478.95 37,483.80 0.0K
14:07 37,482.40 37,484.15 37,466.90 37,470.90 0.0K
14:08 37,473.90 37,479.75 37,466.90 37,479.75 0.0K
14:09 37,484.20 37,484.20 37,472.45 37,477.80 0.0K
14:10 37,476.60 37,480.10 37,472.55 37,473.95 0.0K
14:11 37,475.25 37,479.95 37,468.30 37,473.20 0.0K
14:12 37,473.85 37,477.15 37,468.15 37,469.30 0.0K
14:13 37,468.80 37,471.10 37,459.95 37,460.45 0.0K
14:14 37,461.35 37,462.70 37,452.95 37,452.95 0.0K
14:15 37,454.35 37,458.95 37,447.95 37,454.85 0.0K
14:16 37,455.50 37,465.20 37,455.50 37,464.90 0.0K
14:17 37,467.30 37,472.15 37,462.30 37,462.50 0.0K
14:18 37,465.25 37,471.10 37,459.95 37,465.05 0.0K
14:19 37,465.70 37,469.85 37,460.05 37,466.20 0.0K
14:20 37,467.00 37,468.45 37,463.55 37,466.80 0.0K
14:21 37,466.55 37,473.35 37,466.35 37,467.90 0.0K
14:22 37,467.30 37,471.80 37,460.95 37,463.85 0.0K
14:23 37,465.65 37,468.30 37,463.70 37,464.10 0.0K
14:24 37,463.65 37,469.90 37,462.05 37,467.20 0.0K
14:25 37,469.45 37,470.40 37,463.20 37,464.20 0.0K
14:26 37,463.40 37,468.10 37,462.35 37,465.30 0.0K
14:27 37,461.10 37,464.70 37,454.20 37,458.30 0.0K
14:28 37,462.65 37,467.00 37,461.20 37,467.00 0.0K
14:29 37,468.70 37,472.85 37,467.40 37,470.80 0.0K
14:30 37,469.30 37,479.70 37,468.40 37,476.25 0.0K
14:31 37,480.45 37,485.25 37,480.10 37,480.55 0.0K
14:32 37,480.70 37,480.70 37,473.20 37,475.20 0.0K
14:33 37,475.90 37,489.35 37,475.40 37,489.35 0.0K
14:34 37,491.80 37,492.40 37,485.25 37,485.25 0.0K
14:35 37,483.90 37,492.05 37,482.10 37,482.10 0.0K
14:36 37,487.15 37,489.15 37,475.75 37,480.35 0.0K
14:37 37,479.25 37,487.25 37,479.25 37,483.80 0.0K
14:38 37,486.50 37,491.50 37,482.75 37,484.90 0.0K
14:39 37,482.25 37,495.50 37,480.95 37,495.50 0.0K
14:40 37,495.00 37,502.00 37,491.80 37,496.10 0.0K
14:41 37,496.00 37,502.45 37,490.70 37,497.75 0.0K
14:42 37,496.95 37,499.80 37,483.55 37,490.95 0.0K
14:43 37,487.35 37,493.20 37,483.45 37,492.30 0.0K
14:44 37,488.75 37,495.90 37,486.20 37,486.20 0.0K
14:45 37,481.70 37,485.65 37,478.90 37,480.85 0.0K
14:46 37,478.75 37,479.50 37,467.40 37,472.95 0.0K
14:47 37,473.05 37,481.65 37,469.70 37,473.90 0.0K
14:48 37,474.60 37,478.80 37,469.40 37,469.40 0.0K
14:49 37,468.55 37,475.25 37,465.00 37,471.85 0.0K
14:50 37,473.75 37,479.75 37,468.75 37,475.90 0.0K
14:51 37,480.50 37,480.50 37,472.80 37,474.70 0.0K
14:52 37,473.85 37,483.15 37,469.55 37,483.15 0.0K
14:53 37,482.30 37,488.35 37,477.85 37,488.35 0.0K
14:54 37,487.00 37,488.45 37,483.25 37,485.60 0.0K
14:55 37,482.55 37,482.90 37,475.80 37,476.35 0.0K
14:56 37,479.60 37,488.65 37,476.55 37,487.05 0.0K
14:57 37,485.90 37,489.25 37,483.05 37,487.00 0.0K
14:58 37,484.25 37,485.50 37,459.05 37,459.05 0.0K
14:59 37,457.95 37,465.85 37,455.90 37,457.55 0.0K
15:00 37,464.45 37,488.60 37,443.55 37,443.55 0.0K
15:01 37,439.50 37,442.65 37,400.70 37,404.15 0.0K
15:02 37,413.85 37,417.10 37,403.40 37,407.05 0.0K
15:03 37,402.90 37,409.95 37,399.40 37,409.95 0.0K
15:04 37,409.65 37,409.65 37,395.40 37,395.40 0.0K
15:05 37,396.00 37,398.85 37,380.10 37,380.10 0.0K
15:06 37,381.25 37,387.45 37,375.15 37,386.85 0.0K
15:07 37,385.90 37,396.45 37,382.65 37,395.95 0.0K
15:08 37,397.65 37,402.35 37,396.30 37,398.25 0.0K
15:09 37,398.90 37,415.40 37,398.90 37,415.40 0.0K
15:10 37,416.35 37,417.75 37,409.20 37,409.80 0.0K
15:11 37,409.55 37,409.55 37,400.20 37,402.05 0.0K
15:12 37,401.30 37,407.90 37,393.60 37,393.60 0.0K
15:13 37,392.70 37,394.25 37,374.30 37,375.00 0.0K
15:14 37,372.90 37,372.90 37,342.90 37,347.35 0.0K
15:15 37,346.25 37,346.25 37,330.15 37,345.70 0.0K
15:16 37,341.20 37,345.30 37,309.85 37,309.85 0.0K
15:17 37,310.00 37,337.05 37,309.45 37,323.25 0.0K
15:18 37,324.45 37,325.45 37,299.50 37,312.05 0.0K
15:19 37,314.30 37,314.30 37,303.50 37,306.55 0.0K
15:20 37,307.70 37,309.90 37,297.10 37,300.30 0.0K
15:21 37,299.25 37,299.80 37,290.00 37,290.00 0.0K
15:22 37,291.75 37,308.65 37,291.50 37,308.65 0.0K
15:23 37,308.45 37,313.50 37,306.90 37,311.10 0.0K
15:24 37,312.35 37,312.35 37,304.80 37,306.80 0.0K
15:25 37,305.30 37,312.10 37,305.30 37,309.20 0.0K
15:26 37,310.25 37,310.25 37,300.40 37,300.55 0.0K
15:27 37,302.70 37,349.15 37,298.05 37,349.15 0.0K
15:28 37,356.70 37,368.10 37,308.90 37,323.60 0.0K
15:29 37,338.85 37,359.00 37,295.70 37,359.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles