Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,373.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 37,537.70 37,537.70 37,537.70 37,537.70 0.0K
09:15 37,537.55 37,558.40 37,454.20 37,458.20 0.0K
09:16 37,459.75 37,459.75 37,393.75 37,426.00 0.0K
09:17 37,421.15 37,421.15 37,349.35 37,355.35 0.0K
09:18 37,344.60 37,344.60 37,309.05 37,329.65 0.0K
09:19 37,313.45 37,325.20 37,296.55 37,308.20 0.0K
09:20 37,311.20 37,401.05 37,303.05 37,380.70 0.0K
09:21 37,390.95 37,435.75 37,390.95 37,416.60 0.0K
09:22 37,427.65 37,427.65 37,382.30 37,409.85 0.0K
09:23 37,426.70 37,428.85 37,413.05 37,413.80 0.0K
09:24 37,409.95 37,428.90 37,394.65 37,428.25 0.0K
09:25 37,431.35 37,432.95 37,415.70 37,427.70 0.0K
09:26 37,431.70 37,472.50 37,424.15 37,470.20 0.0K
09:27 37,470.20 37,495.40 37,470.20 37,495.40 0.0K
09:28 37,493.60 37,533.95 37,493.60 37,533.95 0.0K
09:29 37,525.75 37,529.75 37,509.05 37,517.20 0.0K
09:30 37,518.90 37,518.90 37,486.05 37,486.05 0.0K
09:31 37,490.40 37,530.15 37,490.40 37,529.85 0.0K
09:32 37,528.50 37,545.80 37,528.50 37,536.70 0.0K
09:33 37,536.45 37,553.75 37,536.45 37,542.80 0.0K
09:34 37,537.65 37,586.55 37,537.65 37,572.60 0.0K
09:35 37,570.40 37,600.35 37,558.35 37,582.45 0.0K
09:36 37,582.05 37,582.05 37,551.55 37,574.95 0.0K
09:37 37,565.65 37,580.60 37,565.15 37,573.10 0.0K
09:38 37,568.85 37,594.55 37,568.85 37,592.55 0.0K
09:39 37,593.40 37,593.40 37,575.00 37,577.80 0.0K
09:40 37,575.80 37,602.00 37,571.40 37,587.60 0.0K
09:41 37,587.35 37,587.35 37,568.20 37,573.15 0.0K
09:42 37,567.55 37,577.30 37,545.25 37,546.75 0.0K
09:43 37,545.65 37,575.00 37,545.65 37,566.10 0.0K
09:44 37,566.10 37,574.15 37,560.55 37,574.15 0.0K
09:45 37,571.00 37,587.85 37,543.95 37,546.40 0.0K
09:46 37,540.10 37,571.75 37,540.10 37,568.05 0.0K
09:47 37,571.90 37,582.45 37,568.50 37,573.80 0.0K
09:48 37,574.55 37,574.55 37,564.70 37,568.70 0.0K
09:49 37,568.15 37,568.60 37,547.45 37,558.10 0.0K
09:50 37,559.15 37,568.65 37,553.95 37,561.85 0.0K
09:51 37,566.30 37,567.35 37,554.95 37,554.95 0.0K
09:52 37,559.15 37,582.70 37,559.15 37,580.15 0.0K
09:53 37,581.30 37,582.60 37,568.65 37,581.20 0.0K
09:54 37,581.70 37,605.40 37,580.25 37,603.10 0.0K
09:55 37,603.20 37,603.20 37,584.10 37,586.60 0.0K
09:56 37,584.90 37,588.40 37,580.85 37,584.90 0.0K
09:57 37,583.55 37,612.20 37,579.85 37,612.20 0.0K
09:58 37,603.80 37,627.55 37,603.80 37,618.65 0.0K
09:59 37,617.00 37,629.70 37,611.05 37,629.70 0.0K
10:00 37,623.35 37,632.60 37,606.50 37,609.30 0.0K
10:01 37,605.15 37,613.30 37,594.40 37,611.35 0.0K
10:02 37,612.95 37,636.45 37,611.70 37,632.00 0.0K
10:03 37,634.50 37,663.60 37,634.50 37,657.50 0.0K
10:04 37,657.25 37,661.95 37,642.10 37,648.65 0.0K
10:05 37,646.20 37,646.20 37,630.80 37,635.25 0.0K
10:06 37,629.75 37,634.65 37,602.35 37,612.05 0.0K
10:07 37,606.20 37,606.20 37,583.60 37,591.95 0.0K
10:08 37,592.70 37,592.70 37,575.20 37,575.20 0.0K
10:09 37,571.35 37,571.35 37,561.95 37,562.80 0.0K
10:10 37,572.00 37,579.95 37,566.20 37,579.95 0.0K
10:11 37,581.85 37,592.00 37,573.20 37,589.15 0.0K
10:12 37,591.85 37,591.85 37,575.15 37,583.05 0.0K
10:13 37,573.85 37,579.40 37,563.90 37,568.20 0.0K
10:14 37,568.60 37,587.45 37,566.50 37,587.45 0.0K
10:15 37,586.85 37,586.85 37,564.65 37,569.65 0.0K
10:16 37,564.35 37,573.55 37,553.75 37,558.25 0.0K
10:17 37,555.00 37,577.50 37,553.10 37,564.50 0.0K
10:18 37,565.60 37,572.25 37,561.20 37,567.15 0.0K
10:19 37,570.70 37,570.70 37,548.10 37,548.20 0.0K
10:20 37,544.50 37,544.50 37,510.75 37,510.75 0.0K
10:21 37,513.40 37,545.90 37,513.40 37,538.00 0.0K
10:22 37,535.95 37,542.60 37,532.00 37,539.30 0.0K
10:23 37,539.05 37,547.05 37,534.55 37,540.20 0.0K
10:24 37,542.90 37,542.90 37,513.85 37,513.85 0.0K
10:25 37,507.50 37,551.40 37,507.50 37,551.40 0.0K
10:26 37,546.60 37,554.15 37,523.60 37,529.20 0.0K
10:27 37,529.50 37,533.25 37,516.60 37,516.60 0.0K
10:28 37,514.05 37,525.75 37,514.05 37,520.40 0.0K
10:29 37,520.25 37,536.15 37,517.20 37,528.55 0.0K
10:30 37,528.20 37,529.60 37,507.85 37,529.60 0.0K
10:31 37,530.40 37,532.75 37,524.00 37,525.85 0.0K
10:32 37,524.15 37,535.40 37,524.15 37,535.40 0.0K
10:33 37,533.55 37,533.55 37,518.05 37,521.20 0.0K
10:34 37,522.10 37,522.10 37,509.90 37,514.70 0.0K
10:35 37,514.60 37,529.45 37,512.10 37,529.45 0.0K
10:36 37,527.55 37,544.40 37,517.70 37,541.25 0.0K
10:37 37,546.35 37,573.45 37,546.35 37,565.90 0.0K
10:38 37,569.40 37,571.55 37,560.00 37,560.00 0.0K
10:39 37,566.50 37,570.00 37,560.65 37,567.80 0.0K
10:40 37,565.05 37,605.75 37,565.05 37,597.55 0.0K
10:41 37,599.15 37,599.20 37,582.25 37,594.45 0.0K
10:42 37,593.15 37,612.65 37,593.15 37,604.55 0.0K
10:43 37,596.55 37,606.85 37,595.75 37,606.05 0.0K
10:44 37,604.80 37,604.80 37,590.50 37,590.65 0.0K
10:45 37,591.20 37,598.95 37,588.05 37,593.15 0.0K
10:46 37,601.15 37,634.40 37,593.15 37,628.50 0.0K
10:47 37,629.15 37,651.55 37,624.75 37,648.20 0.0K
10:48 37,646.30 37,651.50 37,639.25 37,649.65 0.0K
10:49 37,651.20 37,666.45 37,651.20 37,654.85 0.0K
10:50 37,653.50 37,680.55 37,653.50 37,670.85 0.0K
10:51 37,670.85 37,674.10 37,667.50 37,667.50 0.0K
10:52 37,668.10 37,668.10 37,648.70 37,655.20 0.0K
10:53 37,653.55 37,663.65 37,649.75 37,659.10 0.0K
10:54 37,661.35 37,671.95 37,657.10 37,668.35 0.0K
10:55 37,667.60 37,677.15 37,667.10 37,674.30 0.0K
10:56 37,673.20 37,687.85 37,673.20 37,682.15 0.0K
10:57 37,682.95 37,692.95 37,677.35 37,692.95 0.0K
10:58 37,689.30 37,693.80 37,676.85 37,693.80 0.0K
10:59 37,695.50 37,697.35 37,674.30 37,676.10 0.0K
11:00 37,679.35 37,688.10 37,673.45 37,685.55 0.0K
11:01 37,684.95 37,684.95 37,673.35 37,677.20 0.0K
11:02 37,676.40 37,683.10 37,670.55 37,683.05 0.0K
11:03 37,686.90 37,695.40 37,677.95 37,688.70 0.0K
11:04 37,690.40 37,696.35 37,683.30 37,693.10 0.0K
11:05 37,693.85 37,702.25 37,691.40 37,691.65 0.0K
11:06 37,694.95 37,694.95 37,681.00 37,683.75 0.0K
11:07 37,684.75 37,693.65 37,682.85 37,691.25 0.0K
11:08 37,689.40 37,690.80 37,676.65 37,680.55 0.0K
11:09 37,678.70 37,681.35 37,671.70 37,678.65 0.0K
11:10 37,679.00 37,682.30 37,673.00 37,678.35 0.0K
11:11 37,678.20 37,678.20 37,661.25 37,661.25 0.0K
11:12 37,667.75 37,669.45 37,662.15 37,667.45 0.0K
11:13 37,674.50 37,676.80 37,667.85 37,674.00 0.0K
11:14 37,676.20 37,676.30 37,668.35 37,676.30 0.0K
11:15 37,679.95 37,685.05 37,675.25 37,682.10 0.0K
11:16 37,680.25 37,687.70 37,677.25 37,679.60 0.0K
11:17 37,683.35 37,683.35 37,673.60 37,673.60 0.0K
11:18 37,672.55 37,672.95 37,659.35 37,665.85 0.0K
11:19 37,665.10 37,670.45 37,664.95 37,669.70 0.0K
11:20 37,671.40 37,681.40 37,671.40 37,680.45 0.0K
11:21 37,676.35 37,680.00 37,670.95 37,676.05 0.0K
11:22 37,677.30 37,684.10 37,674.85 37,684.10 0.0K
11:23 37,686.35 37,688.90 37,665.70 37,665.70 0.0K
11:24 37,670.55 37,674.25 37,665.90 37,674.25 0.0K
11:25 37,669.10 37,681.15 37,668.05 37,674.65 0.0K
11:26 37,673.30 37,675.80 37,666.20 37,671.80 0.0K
11:27 37,672.55 37,673.75 37,669.20 37,669.20 0.0K
11:28 37,670.50 37,714.55 37,670.50 37,709.75 0.0K
11:29 37,710.50 37,710.50 37,689.50 37,692.75 0.0K
11:30 37,692.50 37,710.70 37,690.25 37,710.05 0.0K
11:31 37,712.95 37,712.95 37,703.70 37,704.10 0.0K
11:32 37,707.00 37,713.60 37,693.05 37,693.05 0.0K
11:33 37,697.25 37,716.80 37,697.25 37,716.65 0.0K
11:34 37,715.95 37,722.00 37,704.15 37,704.15 0.0K
11:35 37,707.80 37,712.95 37,704.40 37,704.40 0.0K
11:36 37,700.50 37,702.40 37,689.50 37,692.40 0.0K
11:37 37,692.20 37,697.35 37,674.20 37,678.15 0.0K
11:38 37,677.85 37,694.15 37,673.90 37,682.50 0.0K
11:39 37,682.50 37,690.80 37,677.55 37,683.00 0.0K
11:40 37,677.45 37,682.30 37,661.05 37,661.45 0.0K
11:41 37,657.75 37,670.05 37,655.85 37,662.80 0.0K
11:42 37,663.90 37,670.05 37,657.00 37,658.45 0.0K
11:43 37,661.70 37,668.40 37,658.30 37,668.40 0.0K
11:44 37,669.05 37,676.20 37,665.55 37,674.50 0.0K
11:45 37,676.05 37,677.60 37,664.00 37,667.75 0.0K
11:46 37,669.45 37,669.45 37,646.70 37,655.35 0.0K
11:47 37,662.45 37,668.40 37,648.75 37,653.75 0.0K
11:48 37,661.35 37,661.35 37,637.45 37,637.45 0.0K
11:49 37,639.35 37,648.40 37,624.95 37,624.95 0.0K
11:50 37,627.95 37,631.95 37,624.05 37,627.05 0.0K
11:51 37,631.20 37,648.60 37,631.20 37,641.60 0.0K
11:52 37,643.45 37,662.50 37,643.45 37,662.50 0.0K
11:53 37,668.20 37,672.00 37,663.40 37,664.40 0.0K
11:54 37,664.95 37,670.60 37,657.40 37,662.00 0.0K
11:55 37,664.60 37,674.45 37,661.85 37,662.35 0.0K
11:56 37,662.00 37,675.30 37,662.00 37,669.45 0.0K
11:57 37,673.00 37,673.00 37,652.65 37,652.65 0.0K
11:58 37,652.25 37,669.50 37,650.40 37,669.50 0.0K
11:59 37,663.80 37,671.30 37,645.45 37,645.45 0.0K
12:00 37,644.45 37,660.60 37,643.10 37,651.35 0.0K
12:01 37,649.75 37,674.00 37,649.75 37,674.00 0.0K
12:02 37,675.70 37,677.25 37,670.65 37,673.10 0.0K
12:03 37,676.45 37,684.40 37,672.10 37,674.80 0.0K
12:04 37,672.70 37,684.85 37,669.20 37,678.65 0.0K
12:05 37,680.25 37,685.20 37,670.55 37,677.45 0.0K
12:06 37,680.00 37,694.95 37,679.75 37,682.00 0.0K
12:07 37,683.15 37,690.65 37,679.50 37,684.80 0.0K
12:08 37,688.85 37,693.80 37,681.80 37,689.65 0.0K
12:09 37,688.55 37,691.60 37,680.15 37,686.55 0.0K
12:10 37,684.30 37,686.65 37,676.55 37,679.15 0.0K
12:11 37,679.20 37,691.90 37,678.35 37,684.30 0.0K
12:12 37,687.50 37,691.45 37,670.95 37,670.95 0.0K
12:13 37,671.55 37,678.00 37,669.55 37,669.55 0.0K
12:14 37,669.20 37,678.65 37,668.45 37,668.45 0.0K
12:15 37,669.45 37,683.30 37,669.45 37,680.60 0.0K
12:16 37,678.80 37,679.25 37,668.85 37,668.85 0.0K
12:17 37,669.05 37,674.30 37,662.95 37,674.30 0.0K
12:18 37,671.20 37,693.40 37,671.20 37,685.90 0.0K
12:19 37,687.05 37,691.45 37,676.55 37,691.45 0.0K
12:20 37,693.00 37,695.25 37,686.15 37,686.15 0.0K
12:21 37,687.00 37,689.30 37,683.05 37,685.25 0.0K
12:22 37,684.95 37,689.65 37,682.45 37,684.80 0.0K
12:23 37,680.80 37,688.90 37,680.80 37,685.15 0.0K
12:24 37,686.65 37,701.80 37,685.25 37,700.85 0.0K
12:25 37,710.05 37,715.50 37,693.55 37,699.35 0.0K
12:26 37,699.90 37,702.55 37,693.95 37,698.65 0.0K
12:27 37,705.70 37,716.70 37,701.55 37,715.00 0.0K
12:28 37,714.40 37,721.45 37,714.40 37,721.00 0.0K
12:29 37,720.50 37,721.30 37,707.35 37,715.10 0.0K
12:30 37,714.45 37,719.70 37,709.05 37,719.70 0.0K
12:31 37,714.40 37,719.55 37,711.65 37,718.70 0.0K
12:32 37,717.20 37,725.60 37,713.25 37,725.10 0.0K
12:33 37,719.85 37,726.00 37,715.15 37,718.10 0.0K
12:34 37,719.65 37,724.70 37,717.30 37,723.35 0.0K
12:35 37,722.75 37,729.70 37,721.30 37,728.20 0.0K
12:36 37,734.85 37,739.40 37,719.70 37,719.70 0.0K
12:37 37,720.30 37,730.65 37,720.30 37,725.05 0.0K
12:38 37,737.00 37,737.30 37,730.10 37,731.60 0.0K
12:39 37,733.90 37,733.90 37,721.50 37,722.20 0.0K
12:40 37,723.05 37,729.40 37,719.75 37,721.45 0.0K
12:41 37,725.25 37,728.00 37,716.80 37,726.90 0.0K
12:42 37,725.75 37,754.75 37,725.00 37,752.70 0.0K
12:43 37,747.95 37,758.45 37,747.95 37,757.80 0.0K
12:44 37,756.00 37,756.00 37,731.75 37,731.75 0.0K
12:45 37,735.10 37,747.75 37,735.10 37,739.70 0.0K
12:46 37,743.70 37,743.70 37,732.15 37,734.90 0.0K
12:47 37,737.65 37,759.35 37,737.65 37,750.65 0.0K
12:48 37,750.20 37,750.40 37,741.35 37,747.05 0.0K
12:49 37,745.15 37,762.35 37,745.10 37,762.35 0.0K
12:50 37,761.15 37,768.15 37,755.05 37,768.15 0.0K
12:51 37,769.30 37,778.00 37,766.30 37,766.30 0.0K
12:52 37,763.05 37,769.65 37,749.60 37,769.65 0.0K
12:53 37,762.15 37,771.75 37,761.65 37,764.45 0.0K
12:54 37,764.15 37,769.90 37,760.70 37,766.50 0.0K
12:55 37,772.30 37,773.80 37,759.30 37,762.35 0.0K
12:56 37,769.20 37,777.50 37,766.95 37,772.40 0.0K
12:57 37,773.95 37,777.05 37,767.40 37,777.00 0.0K
12:58 37,769.15 37,779.90 37,769.15 37,779.90 0.0K
12:59 37,782.30 37,787.85 37,778.20 37,778.20 0.0K
13:00 37,778.85 37,784.50 37,769.65 37,775.40 0.0K
13:01 37,772.75 37,772.75 37,760.10 37,771.30 0.0K
13:02 37,770.00 37,778.00 37,766.55 37,774.20 0.0K
13:03 37,780.45 37,785.25 37,775.15 37,775.15 0.0K
13:04 37,772.75 37,781.60 37,772.75 37,778.70 0.0K
13:05 37,779.55 37,788.85 37,775.65 37,788.85 0.0K
13:06 37,792.55 37,806.20 37,785.65 37,789.35 0.0K
13:07 37,784.95 37,796.90 37,783.55 37,792.70 0.0K
13:08 37,788.25 37,790.35 37,782.85 37,785.95 0.0K
13:09 37,787.30 37,791.75 37,776.50 37,782.30 0.0K
13:10 37,782.20 37,785.35 37,772.20 37,781.80 0.0K
13:11 37,777.95 37,793.40 37,777.95 37,793.40 0.0K
13:12 37,792.55 37,807.75 37,792.55 37,806.20 0.0K
13:13 37,808.30 37,819.15 37,804.30 37,812.05 0.0K
13:14 37,807.30 37,814.40 37,791.85 37,795.25 0.0K
13:15 37,799.85 37,807.75 37,797.45 37,805.00 0.0K
13:16 37,804.85 37,804.85 37,794.50 37,798.15 0.0K
13:17 37,799.05 37,800.80 37,780.85 37,787.25 0.0K
13:18 37,787.00 37,812.75 37,785.75 37,812.75 0.0K
13:19 37,807.35 37,816.05 37,803.70 37,803.70 0.0K
13:20 37,806.50 37,817.70 37,799.10 37,816.65 0.0K
13:21 37,814.55 37,819.05 37,806.55 37,809.65 0.0K
13:22 37,806.80 37,812.30 37,802.55 37,802.85 0.0K
13:23 37,801.15 37,805.05 37,793.30 37,805.05 0.0K
13:24 37,806.35 37,807.10 37,787.35 37,790.75 0.0K
13:25 37,791.90 37,796.65 37,786.95 37,796.45 0.0K
13:26 37,795.10 37,795.10 37,781.80 37,786.10 0.0K
13:27 37,786.45 37,790.05 37,779.80 37,783.80 0.0K
13:28 37,795.90 37,798.05 37,786.30 37,788.35 0.0K
13:29 37,787.10 37,787.55 37,776.25 37,782.00 0.0K
13:30 37,780.45 37,787.50 37,775.60 37,787.50 0.0K
13:31 37,784.70 37,793.80 37,783.05 37,787.00 0.0K
13:32 37,788.60 37,789.45 37,775.95 37,782.80 0.0K
13:33 37,785.95 37,785.95 37,771.50 37,777.15 0.0K
13:34 37,777.10 37,777.10 37,768.80 37,773.95 0.0K
13:35 37,767.15 37,775.90 37,752.50 37,757.95 0.0K
13:36 37,753.05 37,769.55 37,753.05 37,766.10 0.0K
13:37 37,765.80 37,775.85 37,765.80 37,775.85 0.0K
13:38 37,774.40 37,780.90 37,770.20 37,780.90 0.0K
13:39 37,778.05 37,778.05 37,767.95 37,767.95 0.0K
13:40 37,766.85 37,788.50 37,766.85 37,788.50 0.0K
13:41 37,787.30 37,787.30 37,777.60 37,780.80 0.0K
13:42 37,782.35 37,786.30 37,766.10 37,769.15 0.0K
13:43 37,762.00 37,766.50 37,744.65 37,744.65 0.0K
13:44 37,745.20 37,766.45 37,745.20 37,758.00 0.0K
13:45 37,757.40 37,760.90 37,741.45 37,741.65 0.0K
13:46 37,743.45 37,743.65 37,734.70 37,743.20 0.0K
13:47 37,746.10 37,756.00 37,731.75 37,756.00 0.0K
13:48 37,757.90 37,777.15 37,757.90 37,771.45 0.0K
13:49 37,769.75 37,769.75 37,745.85 37,750.45 0.0K
13:50 37,752.05 37,755.20 37,748.05 37,755.20 0.0K
13:51 37,757.05 37,769.80 37,757.05 37,763.85 0.0K
13:52 37,764.10 37,780.15 37,762.65 37,774.20 0.0K
13:53 37,773.40 37,799.45 37,771.50 37,785.45 0.0K
13:54 37,789.10 37,792.10 37,778.20 37,779.05 0.0K
13:55 37,777.05 37,777.05 37,762.80 37,762.80 0.0K
13:56 37,765.70 37,784.60 37,765.70 37,784.60 0.0K
13:57 37,780.15 37,785.55 37,771.20 37,771.20 0.0K
13:58 37,773.05 37,793.30 37,772.40 37,791.40 0.0K
13:59 37,790.95 37,797.90 37,788.20 37,790.35 0.0K
14:00 37,789.55 37,802.80 37,787.25 37,793.60 0.0K
14:01 37,791.05 37,804.45 37,790.75 37,794.00 0.0K
14:02 37,788.60 37,796.45 37,784.50 37,787.20 0.0K
14:03 37,793.05 37,793.05 37,771.70 37,774.70 0.0K
14:04 37,772.35 37,776.60 37,764.60 37,764.80 0.0K
14:05 37,766.65 37,771.35 37,758.60 37,770.70 0.0K
14:06 37,770.30 37,770.30 37,752.85 37,754.35 0.0K
14:07 37,753.55 37,762.05 37,746.65 37,762.05 0.0K
14:08 37,761.35 37,762.05 37,752.00 37,756.65 0.0K
14:09 37,751.40 37,753.15 37,745.05 37,752.70 0.0K
14:10 37,750.20 37,755.10 37,743.00 37,748.55 0.0K
14:11 37,745.35 37,753.30 37,739.50 37,743.85 0.0K
14:12 37,743.00 37,749.10 37,737.80 37,737.80 0.0K
14:13 37,736.00 37,736.55 37,728.05 37,729.45 0.0K
14:14 37,730.35 37,739.95 37,725.80 37,726.15 0.0K
14:15 37,729.45 37,731.65 37,723.55 37,727.40 0.0K
14:16 37,728.35 37,735.80 37,717.60 37,718.35 0.0K
14:17 37,719.05 37,719.55 37,709.80 37,711.45 0.0K
14:18 37,713.90 37,719.50 37,710.45 37,714.20 0.0K
14:19 37,716.65 37,728.45 37,715.40 37,725.15 0.0K
14:20 37,719.50 37,728.25 37,704.35 37,704.35 0.0K
14:21 37,702.85 37,719.35 37,702.85 37,713.10 0.0K
14:22 37,719.20 37,722.15 37,711.85 37,711.85 0.0K
14:23 37,710.95 37,713.05 37,702.95 37,705.00 0.0K
14:24 37,705.90 37,724.45 37,705.90 37,721.70 0.0K
14:25 37,725.05 37,734.10 37,722.60 37,734.10 0.0K
14:26 37,733.35 37,751.65 37,718.50 37,751.65 0.0K
14:27 37,744.00 37,746.10 37,736.40 37,743.50 0.0K
14:28 37,739.65 37,746.65 37,735.45 37,741.60 0.0K
14:29 37,733.50 37,740.90 37,731.55 37,736.65 0.0K
14:30 37,736.30 37,736.30 37,726.05 37,726.05 0.0K
14:31 37,727.95 37,737.50 37,714.30 37,733.05 0.0K
14:32 37,733.95 37,733.95 37,727.65 37,732.25 0.0K
14:33 37,730.10 37,731.55 37,724.30 37,729.20 0.0K
14:34 37,725.00 37,727.75 37,716.45 37,720.50 0.0K
14:35 37,718.05 37,723.45 37,710.00 37,722.65 0.0K
14:36 37,717.00 37,730.75 37,715.00 37,721.45 0.0K
14:37 37,719.65 37,724.85 37,709.80 37,721.55 0.0K
14:38 37,716.90 37,716.90 37,699.55 37,701.25 0.0K
14:39 37,699.95 37,702.95 37,696.80 37,702.95 0.0K
14:40 37,703.50 37,709.05 37,699.05 37,705.25 0.0K
14:41 37,699.55 37,701.85 37,690.05 37,699.85 0.0K
14:42 37,704.00 37,706.95 37,694.20 37,698.40 0.0K
14:43 37,694.25 37,700.05 37,678.45 37,682.20 0.0K
14:44 37,685.25 37,686.10 37,670.75 37,676.95 0.0K
14:45 37,678.15 37,678.15 37,653.75 37,662.80 0.0K
14:46 37,660.30 37,671.35 37,660.30 37,663.75 0.0K
14:47 37,663.70 37,673.65 37,660.25 37,673.50 0.0K
14:48 37,671.80 37,681.00 37,666.95 37,679.20 0.0K
14:49 37,675.30 37,677.75 37,660.40 37,675.60 0.0K
14:50 37,668.65 37,673.90 37,659.30 37,669.60 0.0K
14:51 37,667.55 37,677.85 37,665.65 37,671.40 0.0K
14:52 37,674.05 37,676.25 37,654.95 37,658.90 0.0K
14:53 37,659.30 37,667.70 37,643.85 37,648.65 0.0K
14:54 37,645.35 37,654.90 37,645.35 37,651.85 0.0K
14:55 37,653.95 37,666.90 37,646.40 37,666.90 0.0K
14:56 37,662.55 37,676.05 37,657.90 37,676.05 0.0K
14:57 37,675.95 37,676.10 37,661.85 37,667.85 0.0K
14:58 37,669.40 37,682.40 37,668.20 37,682.20 0.0K
14:59 37,679.30 37,682.80 37,673.10 37,682.80 0.0K
15:00 37,682.90 37,695.00 37,681.60 37,685.00 0.0K
15:01 37,690.50 37,690.80 37,685.80 37,688.95 0.0K
15:02 37,685.25 37,693.90 37,676.85 37,676.85 0.0K
15:03 37,675.60 37,678.70 37,670.30 37,671.55 0.0K
15:04 37,671.00 37,678.30 37,667.85 37,678.30 0.0K
15:05 37,678.50 37,680.40 37,672.75 37,676.05 0.0K
15:06 37,677.60 37,677.60 37,652.10 37,652.10 0.0K
15:07 37,652.00 37,659.10 37,649.90 37,656.35 0.0K
15:08 37,654.30 37,658.85 37,645.55 37,649.20 0.0K
15:09 37,652.25 37,655.90 37,647.00 37,655.90 0.0K
15:10 37,654.20 37,654.20 37,634.00 37,635.20 0.0K
15:11 37,636.95 37,648.35 37,636.95 37,648.25 0.0K
15:12 37,652.15 37,652.15 37,636.85 37,638.20 0.0K
15:13 37,638.60 37,649.25 37,636.25 37,641.75 0.0K
15:14 37,642.35 37,650.10 37,642.35 37,648.15 0.0K
15:15 37,647.70 37,657.35 37,647.70 37,649.25 0.0K
15:16 37,650.70 37,656.05 37,638.35 37,640.85 0.0K
15:17 37,636.55 37,649.40 37,636.30 37,648.70 0.0K
15:18 37,653.75 37,653.75 37,635.30 37,643.90 0.0K
15:19 37,643.55 37,647.60 37,636.15 37,642.40 0.0K
15:20 37,648.40 37,648.40 37,639.60 37,647.75 0.0K
15:21 37,646.15 37,653.10 37,634.70 37,637.40 0.0K
15:22 37,638.85 37,642.00 37,635.95 37,638.30 0.0K
15:23 37,639.45 37,642.20 37,636.85 37,638.75 0.0K
15:24 37,639.20 37,641.00 37,628.05 37,635.60 0.0K
15:25 37,631.05 37,640.40 37,630.55 37,633.55 0.0K
15:26 37,634.05 37,634.05 37,625.00 37,631.25 0.0K
15:27 37,632.30 37,638.95 37,632.30 37,638.10 0.0K
15:28 37,636.95 37,648.05 37,635.25 37,644.45 0.0K
15:29 37,652.35 37,655.30 37,636.40 37,648.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles