Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 38,021.80 38,021.80 38,021.80 38,021.80 0.0K
09:15 38,028.00 38,038.00 37,962.20 38,006.15 0.0K
09:16 38,007.20 38,046.05 37,984.95 37,984.95 0.0K
09:17 37,984.50 37,984.75 37,930.70 37,930.70 0.0K
09:18 37,932.00 37,936.50 37,892.95 37,893.95 0.0K
09:19 37,886.50 37,900.20 37,864.80 37,896.25 0.0K
09:20 37,900.65 37,900.65 37,855.20 37,887.55 0.0K
09:21 37,890.80 37,951.75 37,883.55 37,938.90 0.0K
09:22 37,934.85 37,934.85 37,908.30 37,923.50 0.0K
09:23 37,921.25 37,926.30 37,904.10 37,914.95 0.0K
09:24 37,916.45 37,944.35 37,916.45 37,942.20 0.0K
09:25 37,942.75 37,944.00 37,910.30 37,919.50 0.0K
09:26 37,925.15 37,926.20 37,888.35 37,888.35 0.0K
09:27 37,903.35 37,941.85 37,899.95 37,941.85 0.0K
09:28 37,935.30 37,935.30 37,900.60 37,902.00 0.0K
09:29 37,894.90 37,911.45 37,894.45 37,907.60 0.0K
09:30 37,914.55 37,932.85 37,897.70 37,911.85 0.0K
09:31 37,912.40 37,972.15 37,912.40 37,969.60 0.0K
09:32 37,964.55 37,977.45 37,937.35 37,940.30 0.0K
09:33 37,938.95 37,964.30 37,923.80 37,957.75 0.0K
09:34 37,962.70 37,971.90 37,951.00 37,967.45 0.0K
09:35 37,966.65 37,966.65 37,932.05 37,938.00 0.0K
09:36 37,939.50 37,953.65 37,926.45 37,941.90 0.0K
09:37 37,948.05 37,953.50 37,929.70 37,930.45 0.0K
09:38 37,937.70 37,937.70 37,905.00 37,905.90 0.0K
09:39 37,911.00 37,911.00 37,899.20 37,902.15 0.0K
09:40 37,904.60 37,912.35 37,885.75 37,912.35 0.0K
09:41 37,914.80 37,929.90 37,887.90 37,924.20 0.0K
09:42 37,921.65 37,922.70 37,889.40 37,889.40 0.0K
09:43 37,879.70 37,890.60 37,874.25 37,884.00 0.0K
09:44 37,881.90 37,890.45 37,853.65 37,864.55 0.0K
09:45 37,868.20 37,868.20 37,806.55 37,807.45 0.0K
09:46 37,804.05 37,865.05 37,802.30 37,865.05 0.0K
09:47 37,873.30 37,900.40 37,841.15 37,900.40 0.0K
09:48 37,900.40 37,942.95 37,900.40 37,924.75 0.0K
09:49 37,920.30 37,931.70 37,914.80 37,923.05 0.0K
09:50 37,921.10 37,921.45 37,881.15 37,881.15 0.0K
09:51 37,877.25 37,902.00 37,877.25 37,893.00 0.0K
09:52 37,897.35 37,935.95 37,897.35 37,917.15 0.0K
09:53 37,923.10 37,931.15 37,904.10 37,912.65 0.0K
09:54 37,925.50 37,932.85 37,893.45 37,893.45 0.0K
09:55 37,897.15 37,914.20 37,893.00 37,910.85 0.0K
09:56 37,905.65 37,923.00 37,891.55 37,920.10 0.0K
09:57 37,918.90 37,922.60 37,902.70 37,906.60 0.0K
09:58 37,906.60 37,916.90 37,856.70 37,857.00 0.0K
09:59 37,872.85 37,884.65 37,860.65 37,877.20 0.0K
10:00 37,873.55 37,900.55 37,872.45 37,872.45 0.0K
10:01 37,876.00 37,904.10 37,873.05 37,899.35 0.0K
10:02 37,899.75 37,904.30 37,880.50 37,883.65 0.0K
10:03 37,887.45 37,888.65 37,868.70 37,868.70 0.0K
10:04 37,860.55 37,870.25 37,852.85 37,863.10 0.0K
10:05 37,853.30 37,887.30 37,845.20 37,845.20 0.0K
10:06 37,850.75 37,852.35 37,834.65 37,845.50 0.0K
10:07 37,844.85 37,847.30 37,829.55 37,842.60 0.0K
10:08 37,833.30 37,848.85 37,831.85 37,843.00 0.0K
10:09 37,841.05 37,870.25 37,841.05 37,857.40 0.0K
10:10 37,861.00 37,868.40 37,851.40 37,858.15 0.0K
10:11 37,860.60 37,887.25 37,860.60 37,883.65 0.0K
10:12 37,885.15 37,898.80 37,885.15 37,898.80 0.0K
10:13 37,894.15 37,897.20 37,883.00 37,883.00 0.0K
10:14 37,884.45 37,884.90 37,857.50 37,865.10 0.0K
10:15 37,864.45 37,870.20 37,851.40 37,861.90 0.0K
10:16 37,863.90 37,888.05 37,863.90 37,887.85 0.0K
10:17 37,887.45 37,891.40 37,875.20 37,877.80 0.0K
10:18 37,871.50 37,871.50 37,851.90 37,866.15 0.0K
10:19 37,863.45 37,863.45 37,829.20 37,829.20 0.0K
10:20 37,833.20 37,833.20 37,809.20 37,819.05 0.0K
10:21 37,823.90 37,854.25 37,817.75 37,842.10 0.0K
10:22 37,846.40 37,856.00 37,838.30 37,846.55 0.0K
10:23 37,852.85 37,877.15 37,846.40 37,873.50 0.0K
10:24 37,873.05 37,886.60 37,863.70 37,866.90 0.0K
10:25 37,871.35 37,888.55 37,862.65 37,862.65 0.0K
10:26 37,863.15 37,885.85 37,862.20 37,868.70 0.0K
10:27 37,864.50 37,866.10 37,858.70 37,860.40 0.0K
10:28 37,858.60 37,862.30 37,851.10 37,851.10 0.0K
10:29 37,849.50 37,862.70 37,838.50 37,849.10 0.0K
10:30 37,839.75 37,860.90 37,839.75 37,860.05 0.0K
10:31 37,860.15 37,884.20 37,854.90 37,881.00 0.0K
10:32 37,881.55 37,905.05 37,873.70 37,873.70 0.0K
10:33 37,876.35 37,895.05 37,876.35 37,889.55 0.0K
10:34 37,894.90 37,899.30 37,886.20 37,894.00 0.0K
10:35 37,894.65 37,904.90 37,892.35 37,895.55 0.0K
10:36 37,888.45 37,905.50 37,888.45 37,897.50 0.0K
10:37 37,902.90 37,905.55 37,898.85 37,905.20 0.0K
10:38 37,904.75 37,917.75 37,898.85 37,911.50 0.0K
10:39 37,912.00 37,985.15 37,900.95 37,985.15 0.0K
10:40 38,006.30 38,053.00 37,988.70 38,012.45 0.0K
10:41 38,012.30 38,019.75 38,006.60 38,006.60 0.0K
10:42 38,012.40 38,012.40 37,979.35 37,993.90 0.0K
10:43 37,996.40 38,012.55 37,996.40 38,012.55 0.0K
10:44 38,017.90 38,017.90 37,994.90 37,994.90 0.0K
10:45 37,994.60 37,999.25 37,965.45 37,994.10 0.0K
10:46 37,992.80 38,014.00 37,974.40 37,980.30 0.0K
10:47 37,979.10 37,979.10 37,956.85 37,957.40 0.0K
10:48 37,956.40 37,994.90 37,956.40 37,994.90 0.0K
10:49 37,986.85 38,024.45 37,986.40 38,015.65 0.0K
10:50 38,016.05 38,029.95 38,011.80 38,017.65 0.0K
10:51 38,017.35 38,017.35 37,998.35 38,004.80 0.0K
10:52 38,002.05 38,003.15 37,974.35 37,974.35 0.0K
10:53 37,975.80 37,975.80 37,963.40 37,968.95 0.0K
10:54 37,962.40 37,973.75 37,960.00 37,973.75 0.0K
10:55 37,975.60 38,002.30 37,971.50 37,999.50 0.0K
10:56 38,003.65 38,011.25 37,996.95 37,996.95 0.0K
10:57 38,003.20 38,012.20 38,000.15 38,010.00 0.0K
10:58 38,008.60 38,053.65 38,008.60 38,048.30 0.0K
10:59 38,056.35 38,065.55 38,049.20 38,060.65 0.0K
11:00 38,065.60 38,065.60 38,047.60 38,047.70 0.0K
11:01 38,059.35 38,071.45 38,046.25 38,051.55 0.0K
11:02 38,052.30 38,064.85 38,044.20 38,057.10 0.0K
11:03 38,054.65 38,056.10 38,045.45 38,056.10 0.0K
11:04 38,051.75 38,054.25 38,034.30 38,040.00 0.0K
11:05 38,039.50 38,041.70 38,026.90 38,029.10 0.0K
11:06 38,027.00 38,038.95 38,018.15 38,036.50 0.0K
11:07 38,037.10 38,045.85 38,029.05 38,039.25 0.0K
11:08 38,038.45 38,038.45 37,996.55 37,996.55 0.0K
11:09 37,986.75 38,013.90 37,981.75 38,012.40 0.0K
11:10 38,018.15 38,019.55 37,991.85 37,994.50 0.0K
11:11 37,996.20 37,996.20 37,948.40 37,966.90 0.0K
11:12 37,967.50 37,967.80 37,956.80 37,959.45 0.0K
11:13 37,953.95 37,953.95 37,893.10 37,895.15 0.0K
11:14 37,885.00 37,910.65 37,885.00 37,908.70 0.0K
11:15 37,902.35 37,920.90 37,889.75 37,920.90 0.0K
11:16 37,924.55 37,939.25 37,897.30 37,931.00 0.0K
11:17 37,931.25 37,965.55 37,931.25 37,961.30 0.0K
11:18 37,962.80 37,972.05 37,946.35 37,948.45 0.0K
11:19 37,949.95 37,959.50 37,928.40 37,932.85 0.0K
11:20 37,932.05 37,938.85 37,926.20 37,928.75 0.0K
11:21 37,929.45 37,935.40 37,904.35 37,904.35 0.0K
11:22 37,908.95 37,908.95 37,877.25 37,882.65 0.0K
11:23 37,891.45 37,901.25 37,874.35 37,877.20 0.0K
11:24 37,878.95 37,890.50 37,877.30 37,881.45 0.0K
11:25 37,878.40 37,889.10 37,868.90 37,889.10 0.0K
11:26 37,885.35 37,906.00 37,885.35 37,901.90 0.0K
11:27 37,902.05 37,912.50 37,899.45 37,905.65 0.0K
11:28 37,909.80 37,912.10 37,898.85 37,912.10 0.0K
11:29 37,914.10 37,914.10 37,884.90 37,887.45 0.0K
11:30 37,889.95 37,893.70 37,866.15 37,866.15 0.0K
11:31 37,868.40 37,878.85 37,856.45 37,859.95 0.0K
11:32 37,858.50 37,872.00 37,852.95 37,872.00 0.0K
11:33 37,869.20 37,877.95 37,862.45 37,873.60 0.0K
11:34 37,878.30 37,878.40 37,857.60 37,858.65 0.0K
11:35 37,860.55 37,861.55 37,854.15 37,859.20 0.0K
11:36 37,865.90 37,867.40 37,839.50 37,853.55 0.0K
11:37 37,858.60 37,880.70 37,858.60 37,880.70 0.0K
11:38 37,881.55 37,886.45 37,854.70 37,858.65 0.0K
11:39 37,856.80 37,870.35 37,839.35 37,846.30 0.0K
11:40 37,844.65 37,855.90 37,836.40 37,838.25 0.0K
11:41 37,838.70 37,869.20 37,837.60 37,869.20 0.0K
11:42 37,862.90 37,868.25 37,850.60 37,863.85 0.0K
11:43 37,861.35 37,873.80 37,843.35 37,843.35 0.0K
11:44 37,848.20 37,857.60 37,847.50 37,851.40 0.0K
11:45 37,850.60 37,887.95 37,850.60 37,887.95 0.0K
11:46 37,887.30 37,906.10 37,875.80 37,890.35 0.0K
11:47 37,892.75 37,892.75 37,870.45 37,875.70 0.0K
11:48 37,877.40 37,893.85 37,877.40 37,893.85 0.0K
11:49 37,894.70 37,897.15 37,885.55 37,885.55 0.0K
11:50 37,881.75 37,881.75 37,873.20 37,879.35 0.0K
11:51 37,878.00 37,884.45 37,862.75 37,867.90 0.0K
11:52 37,869.05 37,879.45 37,868.45 37,877.75 0.0K
11:53 37,872.50 37,878.30 37,869.50 37,875.05 0.0K
11:54 37,870.30 37,877.55 37,865.60 37,877.55 0.0K
11:55 37,876.60 37,885.80 37,873.10 37,873.50 0.0K
11:56 37,876.65 37,878.70 37,857.70 37,857.70 0.0K
11:57 37,861.90 37,867.60 37,846.10 37,846.75 0.0K
11:58 37,850.10 37,854.25 37,845.70 37,854.20 0.0K
11:59 37,855.60 37,858.65 37,843.10 37,847.30 0.0K
12:00 37,848.45 37,848.45 37,824.65 37,841.65 0.0K
12:01 37,835.60 37,844.40 37,835.60 37,843.70 0.0K
12:02 37,842.20 37,852.10 37,840.00 37,846.35 0.0K
12:03 37,845.20 37,861.95 37,844.10 37,861.70 0.0K
12:04 37,858.85 37,863.85 37,856.50 37,861.65 0.0K
12:05 37,861.40 37,873.25 37,861.40 37,872.00 0.0K
12:06 37,872.70 37,872.70 37,856.90 37,869.45 0.0K
12:07 37,866.60 37,897.65 37,857.75 37,897.65 0.0K
12:08 37,889.20 37,910.15 37,889.20 37,910.15 0.0K
12:09 37,915.60 37,941.60 37,913.80 37,923.80 0.0K
12:10 37,912.45 37,918.95 37,898.85 37,902.30 0.0K
12:11 37,901.55 37,914.55 37,892.70 37,892.70 0.0K
12:12 37,891.40 37,891.40 37,877.55 37,882.70 0.0K
12:13 37,881.70 37,882.80 37,867.80 37,878.05 0.0K
12:14 37,877.60 37,877.75 37,867.35 37,873.60 0.0K
12:15 37,876.95 37,901.65 37,871.20 37,901.65 0.0K
12:16 37,906.50 37,931.55 37,901.65 37,929.05 0.0K
12:17 37,933.75 37,957.35 37,933.10 37,933.20 0.0K
12:18 37,942.45 37,945.90 37,934.30 37,936.40 0.0K
12:19 37,935.60 37,935.60 37,892.75 37,894.60 0.0K
12:20 37,899.85 37,899.85 37,868.90 37,874.05 0.0K
12:21 37,878.60 37,887.55 37,875.65 37,887.55 0.0K
12:22 37,889.05 37,906.75 37,886.15 37,894.05 0.0K
12:23 37,892.30 37,899.55 37,888.65 37,888.65 0.0K
12:24 37,872.10 37,880.75 37,863.85 37,873.20 0.0K
12:25 37,875.15 37,878.00 37,849.70 37,849.70 0.0K
12:26 37,847.00 37,847.00 37,822.45 37,827.60 0.0K
12:27 37,828.65 37,850.95 37,825.30 37,842.75 0.0K
12:28 37,841.60 37,850.70 37,833.20 37,844.50 0.0K
12:29 37,839.45 37,845.35 37,827.40 37,827.40 0.0K
12:30 37,832.00 37,832.00 37,819.40 37,829.20 0.0K
12:31 37,833.00 37,833.40 37,818.10 37,822.60 0.0K
12:32 37,826.30 37,852.30 37,826.10 37,852.30 0.0K
12:33 37,853.10 37,855.95 37,828.00 37,828.45 0.0K
12:34 37,826.40 37,831.20 37,815.85 37,827.35 0.0K
12:35 37,821.85 37,825.35 37,807.40 37,807.40 0.0K
12:36 37,807.30 37,838.75 37,807.30 37,834.85 0.0K
12:37 37,836.80 37,838.85 37,827.55 37,837.15 0.0K
12:38 37,837.00 37,843.95 37,817.75 37,817.75 0.0K
12:39 37,817.95 37,837.15 37,815.75 37,828.75 0.0K
12:40 37,833.95 37,833.95 37,807.30 37,823.35 0.0K
12:41 37,822.70 37,846.25 37,821.95 37,821.95 0.0K
12:42 37,826.10 37,826.10 37,800.20 37,800.30 0.0K
12:43 37,804.00 37,807.40 37,778.45 37,778.45 0.0K
12:44 37,786.85 37,788.80 37,775.85 37,782.80 0.0K
12:45 37,785.80 37,786.30 37,771.10 37,773.90 0.0K
12:46 37,770.05 37,782.00 37,770.05 37,781.15 0.0K
12:47 37,775.90 37,783.30 37,772.75 37,772.75 0.0K
12:48 37,776.50 37,776.65 37,757.55 37,757.55 0.0K
12:49 37,748.95 37,761.05 37,735.20 37,746.65 0.0K
12:50 37,747.95 37,752.15 37,730.20 37,730.20 0.0K
12:51 37,732.10 37,757.15 37,730.25 37,756.05 0.0K
12:52 37,759.05 37,769.35 37,740.95 37,758.20 0.0K
12:53 37,754.85 37,766.25 37,751.30 37,765.45 0.0K
12:54 37,770.90 37,773.95 37,758.95 37,770.70 0.0K
12:55 37,770.60 37,806.75 37,768.50 37,806.75 0.0K
12:56 37,815.10 37,815.10 37,805.30 37,805.30 0.0K
12:57 37,805.40 37,805.40 37,793.80 37,796.65 0.0K
12:58 37,800.70 37,800.70 37,792.00 37,797.85 0.0K
12:59 37,799.05 37,805.15 37,796.25 37,804.85 0.0K
13:00 37,804.95 37,859.75 37,804.20 37,859.75 0.0K
13:01 37,868.70 37,877.40 37,823.25 37,826.20 0.0K
13:02 37,825.85 37,840.85 37,815.50 37,837.65 0.0K
13:03 37,838.60 37,859.60 37,835.25 37,853.50 0.0K
13:04 37,857.80 37,860.40 37,849.35 37,857.10 0.0K
13:05 37,857.25 37,868.05 37,851.40 37,867.20 0.0K
13:06 37,874.70 37,913.65 37,874.70 37,899.60 0.0K
13:07 37,903.15 37,917.20 37,900.45 37,904.75 0.0K
13:08 37,906.95 37,949.25 37,906.95 37,936.95 0.0K
13:09 37,943.70 37,956.65 37,921.70 37,924.75 0.0K
13:10 37,922.40 37,951.20 37,922.40 37,946.95 0.0K
13:11 37,943.50 37,958.60 37,936.35 37,938.20 0.0K
13:12 37,955.90 37,956.20 37,941.00 37,955.20 0.0K
13:13 37,962.60 37,974.35 37,958.50 37,972.10 0.0K
13:14 37,973.65 37,996.90 37,966.15 37,996.90 0.0K
13:15 37,998.00 38,036.55 37,998.00 38,029.50 0.0K
13:16 38,027.60 38,027.60 37,975.00 37,979.35 0.0K
13:17 37,981.90 37,985.20 37,964.30 37,985.20 0.0K
13:18 37,992.30 37,992.30 37,979.05 37,982.75 0.0K
13:19 37,983.65 38,002.05 37,976.75 38,000.35 0.0K
13:20 38,012.35 38,013.20 38,002.40 38,002.40 0.0K
13:21 38,003.55 38,015.00 37,999.35 38,008.70 0.0K
13:22 38,007.75 38,040.25 38,004.75 38,017.20 0.0K
13:23 38,019.55 38,031.15 38,009.40 38,025.75 0.0K
13:24 38,025.45 38,030.65 38,021.05 38,029.15 0.0K
13:25 38,025.95 38,028.35 38,005.50 38,008.35 0.0K
13:26 38,004.60 38,019.45 38,003.60 38,019.45 0.0K
13:27 38,017.15 38,026.55 38,000.75 38,002.75 0.0K
13:28 38,007.50 38,029.20 38,007.50 38,026.25 0.0K
13:29 38,027.15 38,050.60 38,027.15 38,045.55 0.0K
13:30 38,045.95 38,099.00 38,045.95 38,088.75 0.0K
13:31 38,088.25 38,115.15 38,088.25 38,095.65 0.0K
13:32 38,102.15 38,117.80 38,102.15 38,106.60 0.0K
13:33 38,106.95 38,133.65 38,106.95 38,133.65 0.0K
13:34 38,131.40 38,133.40 38,123.90 38,123.90 0.0K
13:35 38,119.85 38,126.15 38,100.55 38,108.70 0.0K
13:36 38,111.75 38,148.00 38,108.85 38,146.50 0.0K
13:37 38,146.90 38,151.60 38,122.85 38,122.85 0.0K
13:38 38,128.70 38,131.55 38,116.15 38,126.95 0.0K
13:39 38,127.15 38,140.50 38,114.90 38,135.85 0.0K
13:40 38,126.90 38,148.10 38,126.90 38,147.00 0.0K
13:41 38,153.50 38,159.95 38,143.70 38,146.15 0.0K
13:42 38,154.60 38,160.75 38,151.95 38,157.70 0.0K
13:43 38,158.45 38,158.45 38,149.75 38,153.75 0.0K
13:44 38,151.05 38,153.85 38,141.70 38,144.40 0.0K
13:45 38,152.95 38,217.70 38,152.95 38,212.70 0.0K
13:46 38,230.45 38,232.05 38,203.80 38,223.05 0.0K
13:47 38,223.10 38,228.40 38,213.60 38,213.60 0.0K
13:48 38,219.60 38,242.95 38,219.60 38,236.75 0.0K
13:49 38,237.40 38,237.40 38,191.80 38,191.80 0.0K
13:50 38,199.70 38,224.30 38,194.70 38,194.70 0.0K
13:51 38,192.10 38,207.85 38,189.15 38,196.90 0.0K
13:52 38,193.40 38,216.65 38,191.75 38,213.85 0.0K
13:53 38,213.30 38,213.30 38,193.55 38,202.15 0.0K
13:54 38,203.95 38,214.30 38,195.60 38,210.35 0.0K
13:55 38,208.35 38,212.85 38,206.95 38,207.25 0.0K
13:56 38,211.40 38,212.10 38,190.35 38,202.15 0.0K
13:57 38,202.90 38,214.90 38,201.50 38,211.50 0.0K
13:58 38,207.60 38,222.20 38,207.60 38,221.20 0.0K
13:59 38,221.85 38,237.50 38,214.55 38,214.55 0.0K
14:00 38,214.05 38,217.45 38,176.50 38,177.40 0.0K
14:01 38,175.35 38,198.50 38,171.20 38,194.70 0.0K
14:02 38,196.15 38,211.20 38,196.15 38,198.10 0.0K
14:03 38,194.05 38,197.25 38,187.05 38,187.05 0.0K
14:04 38,189.85 38,189.85 38,175.50 38,178.60 0.0K
14:05 38,180.10 38,182.20 38,156.20 38,164.40 0.0K
14:06 38,164.05 38,175.95 38,154.30 38,175.95 0.0K
14:07 38,180.40 38,180.40 38,164.75 38,173.95 0.0K
14:08 38,175.90 38,188.05 38,173.55 38,178.45 0.0K
14:09 38,184.75 38,194.85 38,173.45 38,191.65 0.0K
14:10 38,190.65 38,218.05 38,190.65 38,214.90 0.0K
14:11 38,216.20 38,224.50 38,213.50 38,214.50 0.0K
14:12 38,220.75 38,228.85 38,209.20 38,209.20 0.0K
14:13 38,198.40 38,218.50 38,196.15 38,218.50 0.0K
14:14 38,213.55 38,225.55 38,213.55 38,222.85 0.0K
14:15 38,228.05 38,234.70 38,222.85 38,231.40 0.0K
14:16 38,231.20 38,236.05 38,226.85 38,236.05 0.0K
14:17 38,238.35 38,243.35 38,229.75 38,236.90 0.0K
14:18 38,239.05 38,246.40 38,220.65 38,224.00 0.0K
14:19 38,231.30 38,251.20 38,230.40 38,230.40 0.0K
14:20 38,229.45 38,238.20 38,220.95 38,220.95 0.0K
14:21 38,220.75 38,236.45 38,220.75 38,229.30 0.0K
14:22 38,230.35 38,230.35 38,216.05 38,223.15 0.0K
14:23 38,228.00 38,239.85 38,222.40 38,229.05 0.0K
14:24 38,232.15 38,249.70 38,232.15 38,240.50 0.0K
14:25 38,241.10 38,246.15 38,235.40 38,239.60 0.0K
14:26 38,244.00 38,259.30 38,237.55 38,256.25 0.0K
14:27 38,258.75 38,264.20 38,250.00 38,255.45 0.0K
14:28 38,245.15 38,257.85 38,244.15 38,257.85 0.0K
14:29 38,255.15 38,273.45 38,250.40 38,272.40 0.0K
14:30 38,273.25 38,274.85 38,244.00 38,244.00 0.0K
14:31 38,251.50 38,251.50 38,215.95 38,229.65 0.0K
14:32 38,233.70 38,239.20 38,226.15 38,226.35 0.0K
14:33 38,226.95 38,241.30 38,221.05 38,222.00 0.0K
14:34 38,222.15 38,230.85 38,202.00 38,228.95 0.0K
14:35 38,227.85 38,232.35 38,218.05 38,221.65 0.0K
14:36 38,230.15 38,243.15 38,230.15 38,237.55 0.0K
14:37 38,235.05 38,235.05 38,214.15 38,218.75 0.0K
14:38 38,218.10 38,240.30 38,218.10 38,228.95 0.0K
14:39 38,230.95 38,230.95 38,219.35 38,225.45 0.0K
14:40 38,226.90 38,235.10 38,224.70 38,230.00 0.0K
14:41 38,232.30 38,233.45 38,214.10 38,224.05 0.0K
14:42 38,231.80 38,231.80 38,214.80 38,214.80 0.0K
14:43 38,219.10 38,222.25 38,211.65 38,218.95 0.0K
14:44 38,217.30 38,233.40 38,211.70 38,220.45 0.0K
14:45 38,218.85 38,220.80 38,208.70 38,212.50 0.0K
14:46 38,213.90 38,213.95 38,192.50 38,196.10 0.0K
14:47 38,193.90 38,207.90 38,192.70 38,203.30 0.0K
14:48 38,209.10 38,216.55 38,202.50 38,212.90 0.0K
14:49 38,212.10 38,217.45 38,200.55 38,207.35 0.0K
14:50 38,206.15 38,215.05 38,202.90 38,215.00 0.0K
14:51 38,218.75 38,224.10 38,216.95 38,221.30 0.0K
14:52 38,228.25 38,238.15 38,226.65 38,235.00 0.0K
14:53 38,231.40 38,234.05 38,223.55 38,226.90 0.0K
14:54 38,226.40 38,231.75 38,222.90 38,225.10 0.0K
14:55 38,222.15 38,227.10 38,184.05 38,223.15 0.0K
14:56 38,224.85 38,237.10 38,224.85 38,228.70 0.0K
14:57 38,237.45 38,307.70 38,234.20 38,306.95 0.0K
14:58 38,312.25 38,312.25 38,286.85 38,289.15 0.0K
14:59 38,291.65 38,311.80 38,284.35 38,311.80 0.0K
15:00 38,313.95 38,313.95 38,287.40 38,293.70 0.0K
15:01 38,301.10 38,302.25 38,294.00 38,294.60 0.0K
15:02 38,298.40 38,306.60 38,294.30 38,300.45 0.0K
15:03 38,305.00 38,313.35 38,301.35 38,303.95 0.0K
15:04 38,301.90 38,306.10 38,294.60 38,295.85 0.0K
15:05 38,296.55 38,297.85 38,279.95 38,282.50 0.0K
15:06 38,287.70 38,288.25 38,282.50 38,282.70 0.0K
15:07 38,282.00 38,287.30 38,278.65 38,284.90 0.0K
15:08 38,287.45 38,296.85 38,286.55 38,296.85 0.0K
15:09 38,297.90 38,307.20 38,297.50 38,306.50 0.0K
15:10 38,312.65 38,312.65 38,283.80 38,293.25 0.0K
15:11 38,297.25 38,298.85 38,293.10 38,293.40 0.0K
15:12 38,294.75 38,295.45 38,283.45 38,283.45 0.0K
15:13 38,290.80 38,292.90 38,287.50 38,291.85 0.0K
15:14 38,294.70 38,296.65 38,289.60 38,289.60 0.0K
15:15 38,291.40 38,291.40 38,279.95 38,288.00 0.0K
15:16 38,285.85 38,290.55 38,279.20 38,279.20 0.0K
15:17 38,284.25 38,291.30 38,276.05 38,280.40 0.0K
15:18 38,280.20 38,293.20 38,280.05 38,285.85 0.0K
15:19 38,289.45 38,294.90 38,281.90 38,284.30 0.0K
15:20 38,288.00 38,294.25 38,286.00 38,290.55 0.0K
15:21 38,293.05 38,295.80 38,292.25 38,292.90 0.0K
15:22 38,295.55 38,300.75 38,293.50 38,299.90 0.0K
15:23 38,303.05 38,306.05 38,303.05 38,303.50 0.0K
15:24 38,305.05 38,307.05 38,279.00 38,282.25 0.0K
15:25 38,283.85 38,284.50 38,274.30 38,275.50 0.0K
15:26 38,280.75 38,285.70 38,280.75 38,285.70 0.0K
15:27 38,285.85 38,286.40 38,265.25 38,268.25 0.0K
15:28 38,241.75 38,254.65 38,201.05 38,201.05 0.0K
15:29 38,195.20 38,245.55 38,148.10 38,237.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles