Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 37,349.05 37,349.05 37,349.05 37,349.05 0.0K
09:15 37,351.45 37,468.45 37,351.45 37,460.80 0.0K
09:16 37,449.25 37,566.50 37,449.25 37,544.00 0.0K
09:17 37,522.10 37,561.90 37,515.05 37,554.40 0.0K
09:18 37,549.10 37,549.10 37,492.95 37,529.20 0.0K
09:19 37,533.20 37,551.25 37,505.95 37,511.90 0.0K
09:20 37,518.30 37,534.75 37,465.05 37,494.80 0.0K
09:21 37,500.60 37,535.90 37,497.00 37,532.95 0.0K
09:22 37,530.40 37,535.60 37,483.40 37,485.85 0.0K
09:23 37,477.25 37,477.25 37,433.25 37,455.60 0.0K
09:24 37,466.75 37,520.50 37,463.05 37,510.50 0.0K
09:25 37,515.95 37,519.45 37,495.85 37,519.45 0.0K
09:26 37,514.85 37,534.85 37,514.85 37,533.55 0.0K
09:27 37,523.05 37,531.55 37,511.70 37,514.95 0.0K
09:28 37,521.20 37,521.20 37,498.20 37,511.05 0.0K
09:29 37,523.55 37,534.95 37,484.25 37,493.85 0.0K
09:30 37,492.65 37,497.50 37,390.70 37,390.70 0.0K
09:31 37,396.65 37,491.80 37,395.80 37,491.80 0.0K
09:32 37,501.70 37,508.45 37,486.50 37,499.55 0.0K
09:33 37,501.45 37,536.75 37,499.95 37,533.35 0.0K
09:34 37,529.85 37,538.35 37,528.35 37,534.75 0.0K
09:35 37,532.45 37,534.55 37,510.20 37,527.55 0.0K
09:36 37,521.80 37,521.80 37,447.25 37,454.30 0.0K
09:37 37,453.25 37,466.25 37,442.75 37,448.05 0.0K
09:38 37,449.20 37,456.40 37,444.95 37,454.40 0.0K
09:39 37,459.55 37,471.75 37,403.95 37,414.60 0.0K
09:40 37,412.45 37,436.30 37,398.75 37,399.20 0.0K
09:41 37,400.95 37,402.45 37,363.90 37,387.05 0.0K
09:42 37,387.45 37,392.45 37,370.25 37,374.10 0.0K
09:43 37,377.40 37,379.20 37,309.05 37,309.05 0.0K
09:44 37,301.65 37,355.70 37,301.65 37,342.10 0.0K
09:45 37,333.70 37,421.75 37,333.70 37,418.90 0.0K
09:46 37,412.85 37,412.85 37,365.75 37,365.75 0.0K
09:47 37,365.40 37,369.85 37,338.75 37,347.90 0.0K
09:48 37,348.55 37,359.85 37,344.75 37,359.45 0.0K
09:49 37,357.55 37,367.90 37,357.55 37,362.60 0.0K
09:50 37,356.80 37,358.15 37,314.95 37,316.30 0.0K
09:51 37,313.00 37,322.65 37,305.10 37,318.90 0.0K
09:52 37,325.15 37,374.00 37,318.90 37,360.45 0.0K
09:53 37,358.20 37,390.35 37,358.20 37,390.35 0.0K
09:54 37,386.65 37,396.45 37,381.55 37,396.45 0.0K
09:55 37,399.35 37,438.10 37,399.35 37,438.10 0.0K
09:56 37,440.85 37,469.85 37,440.35 37,469.85 0.0K
09:57 37,465.00 37,480.65 37,465.00 37,472.85 0.0K
09:58 37,471.20 37,471.20 37,447.70 37,462.15 0.0K
09:59 37,468.35 37,473.65 37,449.15 37,454.65 0.0K
10:00 37,448.65 37,450.50 37,426.25 37,426.25 0.0K
10:01 37,427.95 37,432.50 37,416.20 37,432.40 0.0K
10:02 37,433.90 37,458.45 37,433.90 37,454.85 0.0K
10:03 37,459.50 37,508.85 37,459.50 37,499.25 0.0K
10:04 37,499.25 37,500.10 37,456.55 37,464.60 0.0K
10:05 37,463.95 37,463.95 37,441.25 37,446.20 0.0K
10:06 37,447.00 37,447.00 37,413.20 37,425.25 0.0K
10:07 37,415.55 37,438.10 37,411.45 37,436.20 0.0K
10:08 37,434.60 37,439.65 37,421.15 37,427.00 0.0K
10:09 37,427.40 37,427.40 37,391.95 37,401.40 0.0K
10:10 37,398.25 37,412.75 37,385.75 37,412.75 0.0K
10:11 37,419.30 37,431.35 37,413.80 37,422.95 0.0K
10:12 37,421.65 37,421.65 37,396.90 37,400.50 0.0K
10:13 37,399.60 37,404.80 37,389.90 37,404.80 0.0K
10:14 37,406.20 37,438.05 37,403.25 37,411.20 0.0K
10:15 37,408.85 37,415.95 37,399.75 37,404.55 0.0K
10:16 37,406.05 37,412.30 37,370.95 37,370.95 0.0K
10:17 37,373.85 37,384.50 37,369.60 37,372.45 0.0K
10:18 37,371.75 37,389.90 37,369.75 37,389.65 0.0K
10:19 37,388.80 37,393.35 37,352.55 37,352.55 0.0K
10:20 37,351.90 37,367.15 37,338.80 37,348.40 0.0K
10:21 37,348.05 37,365.30 37,345.95 37,365.30 0.0K
10:22 37,365.15 37,374.50 37,358.75 37,373.10 0.0K
10:23 37,378.00 37,394.45 37,378.00 37,390.40 0.0K
10:24 37,389.65 37,413.75 37,387.40 37,410.15 0.0K
10:25 37,399.50 37,407.60 37,379.00 37,379.00 0.0K
10:26 37,377.50 37,382.35 37,348.20 37,348.20 0.0K
10:27 37,350.30 37,354.80 37,343.70 37,348.75 0.0K
10:28 37,348.00 37,350.10 37,329.95 37,329.95 0.0K
10:29 37,331.60 37,341.90 37,327.85 37,341.90 0.0K
10:30 37,342.95 37,342.95 37,305.90 37,305.90 0.0K
10:31 37,308.10 37,332.55 37,306.50 37,326.95 0.0K
10:32 37,332.10 37,339.10 37,320.40 37,326.00 0.0K
10:33 37,327.35 37,332.65 37,302.30 37,302.30 0.0K
10:34 37,298.00 37,309.45 37,296.05 37,309.45 0.0K
10:35 37,320.95 37,325.80 37,312.50 37,325.80 0.0K
10:36 37,326.20 37,342.80 37,326.20 37,342.25 0.0K
10:37 37,341.15 37,341.15 37,317.85 37,322.00 0.0K
10:38 37,320.20 37,352.05 37,320.20 37,350.75 0.0K
10:39 37,350.70 37,357.50 37,342.25 37,343.15 0.0K
10:40 37,340.30 37,344.00 37,333.40 37,342.20 0.0K
10:41 37,341.65 37,341.75 37,330.05 37,331.15 0.0K
10:42 37,327.05 37,327.05 37,299.45 37,299.45 0.0K
10:43 37,299.55 37,311.20 37,298.50 37,308.80 0.0K
10:44 37,312.30 37,314.35 37,308.60 37,308.75 0.0K
10:45 37,307.30 37,315.40 37,300.55 37,315.40 0.0K
10:46 37,316.80 37,323.20 37,310.55 37,321.15 0.0K
10:47 37,323.30 37,335.75 37,316.00 37,330.05 0.0K
10:48 37,330.00 37,345.45 37,323.35 37,345.45 0.0K
10:49 37,343.40 37,372.20 37,343.40 37,370.25 0.0K
10:50 37,370.60 37,376.75 37,366.20 37,367.25 0.0K
10:51 37,370.25 37,400.70 37,367.75 37,400.70 0.0K
10:52 37,391.80 37,399.00 37,388.70 37,388.70 0.0K
10:53 37,382.95 37,383.80 37,370.05 37,370.05 0.0K
10:54 37,376.50 37,379.65 37,363.45 37,374.20 0.0K
10:55 37,372.35 37,396.55 37,368.50 37,396.55 0.0K
10:56 37,398.60 37,412.50 37,398.60 37,407.20 0.0K
10:57 37,405.65 37,411.35 37,394.55 37,396.50 0.0K
10:58 37,393.50 37,402.40 37,393.50 37,400.35 0.0K
10:59 37,401.05 37,401.25 37,381.25 37,382.30 0.0K
11:00 37,388.95 37,399.95 37,385.65 37,397.85 0.0K
11:01 37,407.45 37,424.15 37,404.70 37,424.15 0.0K
11:02 37,422.60 37,450.20 37,422.60 37,442.70 0.0K
11:03 37,441.80 37,446.20 37,434.80 37,436.90 0.0K
11:04 37,439.50 37,439.50 37,429.35 37,432.65 0.0K
11:05 37,450.55 37,471.05 37,450.55 37,471.05 0.0K
11:06 37,470.65 37,479.55 37,460.50 37,479.55 0.0K
11:07 37,476.50 37,486.25 37,471.50 37,483.45 0.0K
11:08 37,479.80 37,505.40 37,476.75 37,498.90 0.0K
11:09 37,503.25 37,507.65 37,484.25 37,489.65 0.0K
11:10 37,491.25 37,491.25 37,463.80 37,465.60 0.0K
11:11 37,463.85 37,465.45 37,455.40 37,456.35 0.0K
11:12 37,454.45 37,468.45 37,441.75 37,462.05 0.0K
11:13 37,463.65 37,465.40 37,443.60 37,449.00 0.0K
11:14 37,447.95 37,451.90 37,444.55 37,444.55 0.0K
11:15 37,446.35 37,460.40 37,446.35 37,455.95 0.0K
11:16 37,452.40 37,454.55 37,427.90 37,428.40 0.0K
11:17 37,429.45 37,438.90 37,424.15 37,425.40 0.0K
11:18 37,429.60 37,429.80 37,414.00 37,417.40 0.0K
11:19 37,420.10 37,421.95 37,411.05 37,416.90 0.0K
11:20 37,423.35 37,447.20 37,423.35 37,447.20 0.0K
11:21 37,446.30 37,463.60 37,442.50 37,460.90 0.0K
11:22 37,461.25 37,465.55 37,455.70 37,461.70 0.0K
11:23 37,457.35 37,457.35 37,436.15 37,436.15 0.0K
11:24 37,435.65 37,439.10 37,432.85 37,437.30 0.0K
11:25 37,438.00 37,453.00 37,437.85 37,448.45 0.0K
11:26 37,447.75 37,450.40 37,438.15 37,444.15 0.0K
11:27 37,445.40 37,459.25 37,441.75 37,458.90 0.0K
11:28 37,461.95 37,477.90 37,452.30 37,453.80 0.0K
11:29 37,454.35 37,455.25 37,444.85 37,446.45 0.0K
11:30 37,448.60 37,448.60 37,435.50 37,441.00 0.0K
11:31 37,437.00 37,437.00 37,424.80 37,424.80 0.0K
11:32 37,425.25 37,431.70 37,422.25 37,431.70 0.0K
11:33 37,429.20 37,451.20 37,426.20 37,449.20 0.0K
11:34 37,449.60 37,462.00 37,441.55 37,443.00 0.0K
11:35 37,441.85 37,442.55 37,422.30 37,427.75 0.0K
11:36 37,424.65 37,430.70 37,418.85 37,420.20 0.0K
11:37 37,419.80 37,421.75 37,413.60 37,416.90 0.0K
11:38 37,414.60 37,417.95 37,409.75 37,412.15 0.0K
11:39 37,413.85 37,421.45 37,410.65 37,419.00 0.0K
11:40 37,416.55 37,416.55 37,406.50 37,406.50 0.0K
11:41 37,411.05 37,411.05 37,398.85 37,400.80 0.0K
11:42 37,403.40 37,413.95 37,401.95 37,413.20 0.0K
11:43 37,414.85 37,421.15 37,409.50 37,412.85 0.0K
11:44 37,413.80 37,419.55 37,411.30 37,415.60 0.0K
11:45 37,414.80 37,414.80 37,407.15 37,408.00 0.0K
11:46 37,408.35 37,411.10 37,396.35 37,396.35 0.0K
11:47 37,397.10 37,402.25 37,388.30 37,394.90 0.0K
11:48 37,398.25 37,399.15 37,384.95 37,396.55 0.0K
11:49 37,394.15 37,397.15 37,389.50 37,396.85 0.0K
11:50 37,392.20 37,394.45 37,382.60 37,392.65 0.0K
11:51 37,391.05 37,398.20 37,387.95 37,394.65 0.0K
11:52 37,395.95 37,408.40 37,388.55 37,403.60 0.0K
11:53 37,406.95 37,409.35 37,388.75 37,391.20 0.0K
11:54 37,399.30 37,406.15 37,387.10 37,393.55 0.0K
11:55 37,395.55 37,403.05 37,387.35 37,387.35 0.0K
11:56 37,390.80 37,396.10 37,387.45 37,390.05 0.0K
11:57 37,391.45 37,394.10 37,376.95 37,378.80 0.0K
11:58 37,376.65 37,378.15 37,369.30 37,372.75 0.0K
11:59 37,372.15 37,375.35 37,356.35 37,367.90 0.0K
12:00 37,360.50 37,362.15 37,331.75 37,335.45 0.0K
12:01 37,345.15 37,372.60 37,339.90 37,372.60 0.0K
12:02 37,372.05 37,383.20 37,369.25 37,383.20 0.0K
12:03 37,380.45 37,398.40 37,376.80 37,397.70 0.0K
12:04 37,395.25 37,406.15 37,393.80 37,401.20 0.0K
12:05 37,402.20 37,403.05 37,396.00 37,396.55 0.0K
12:06 37,400.70 37,407.10 37,396.50 37,406.35 0.0K
12:07 37,409.90 37,409.90 37,396.55 37,401.45 0.0K
12:08 37,397.90 37,397.90 37,391.40 37,391.90 0.0K
12:09 37,395.55 37,405.80 37,391.70 37,401.90 0.0K
12:10 37,403.20 37,406.65 37,398.20 37,401.80 0.0K
12:11 37,403.15 37,408.70 37,400.05 37,406.25 0.0K
12:12 37,405.60 37,426.35 37,402.60 37,423.20 0.0K
12:13 37,424.50 37,443.95 37,423.65 37,443.95 0.0K
12:14 37,447.40 37,447.40 37,429.30 37,431.65 0.0K
12:15 37,430.80 37,442.50 37,422.20 37,442.50 0.0K
12:16 37,439.35 37,441.70 37,437.15 37,441.45 0.0K
12:17 37,439.75 37,442.75 37,427.00 37,428.30 0.0K
12:18 37,424.55 37,426.80 37,414.65 37,414.65 0.0K
12:19 37,418.30 37,424.05 37,412.30 37,412.30 0.0K
12:20 37,408.90 37,416.85 37,407.40 37,411.00 0.0K
12:21 37,410.65 37,418.20 37,406.55 37,406.55 0.0K
12:22 37,407.35 37,411.25 37,401.50 37,404.30 0.0K
12:23 37,407.40 37,409.75 37,394.40 37,394.65 0.0K
12:24 37,396.80 37,400.30 37,389.80 37,390.40 0.0K
12:25 37,386.55 37,407.30 37,386.55 37,406.35 0.0K
12:26 37,406.20 37,410.40 37,400.90 37,401.25 0.0K
12:27 37,403.40 37,403.40 37,384.20 37,394.35 0.0K
12:28 37,392.70 37,394.50 37,384.25 37,389.70 0.0K
12:29 37,390.10 37,390.10 37,379.20 37,384.15 0.0K
12:30 37,385.80 37,407.15 37,379.65 37,407.15 0.0K
12:31 37,407.75 37,413.95 37,405.30 37,412.90 0.0K
12:32 37,414.75 37,421.65 37,410.85 37,419.00 0.0K
12:33 37,413.30 37,420.60 37,412.20 37,420.50 0.0K
12:34 37,420.50 37,436.70 37,420.50 37,436.70 0.0K
12:35 37,439.75 37,446.30 37,433.80 37,445.65 0.0K
12:36 37,442.75 37,456.80 37,438.30 37,456.80 0.0K
12:37 37,455.20 37,455.20 37,444.80 37,447.70 0.0K
12:38 37,445.25 37,462.80 37,439.30 37,462.80 0.0K
12:39 37,466.30 37,472.85 37,461.15 37,467.15 0.0K
12:40 37,467.50 37,472.85 37,460.05 37,460.45 0.0K
12:41 37,458.00 37,464.15 37,454.25 37,459.75 0.0K
12:42 37,459.50 37,460.40 37,438.40 37,438.40 0.0K
12:43 37,443.60 37,445.40 37,439.60 37,443.40 0.0K
12:44 37,445.30 37,445.30 37,430.35 37,430.35 0.0K
12:45 37,430.65 37,431.05 37,422.80 37,429.00 0.0K
12:46 37,427.15 37,438.80 37,427.15 37,431.95 0.0K
12:47 37,431.95 37,435.85 37,429.25 37,433.10 0.0K
12:48 37,431.55 37,431.55 37,419.25 37,419.25 0.0K
12:49 37,421.10 37,426.85 37,415.15 37,426.85 0.0K
12:50 37,428.95 37,433.85 37,423.95 37,433.85 0.0K
12:51 37,431.45 37,442.55 37,427.85 37,442.55 0.0K
12:52 37,442.60 37,450.00 37,442.60 37,447.55 0.0K
12:53 37,444.20 37,444.20 37,434.40 37,441.75 0.0K
12:54 37,438.45 37,445.80 37,436.45 37,442.35 0.0K
12:55 37,444.75 37,446.00 37,436.75 37,443.25 0.0K
12:56 37,444.20 37,444.45 37,429.55 37,429.55 0.0K
12:57 37,428.45 37,433.60 37,428.45 37,430.20 0.0K
12:58 37,430.65 37,430.65 37,416.90 37,424.85 0.0K
12:59 37,425.25 37,430.75 37,421.20 37,428.30 0.0K
13:00 37,429.50 37,441.25 37,429.10 37,439.85 0.0K
13:01 37,433.10 37,438.45 37,426.75 37,436.75 0.0K
13:02 37,433.15 37,441.85 37,429.10 37,441.85 0.0K
13:03 37,441.10 37,464.10 37,441.10 37,455.95 0.0K
13:04 37,456.25 37,459.90 37,451.00 37,457.30 0.0K
13:05 37,456.75 37,457.35 37,442.85 37,445.80 0.0K
13:06 37,446.65 37,447.30 37,438.00 37,438.40 0.0K
13:07 37,435.25 37,445.80 37,426.65 37,444.90 0.0K
13:08 37,444.55 37,450.40 37,440.05 37,442.55 0.0K
13:09 37,445.45 37,449.50 37,441.55 37,444.25 0.0K
13:10 37,445.80 37,449.90 37,441.30 37,446.50 0.0K
13:11 37,451.40 37,452.40 37,437.20 37,441.45 0.0K
13:12 37,442.75 37,443.45 37,434.70 37,440.35 0.0K
13:13 37,442.95 37,442.95 37,430.05 37,430.05 0.0K
13:14 37,430.10 37,438.25 37,427.65 37,437.30 0.0K
13:15 37,434.10 37,444.45 37,433.05 37,433.05 0.0K
13:16 37,432.50 37,432.50 37,425.95 37,425.95 0.0K
13:17 37,427.45 37,433.65 37,419.05 37,433.65 0.0K
13:18 37,433.30 37,439.35 37,429.10 37,436.65 0.0K
13:19 37,436.35 37,436.35 37,426.60 37,430.40 0.0K
13:20 37,432.00 37,432.00 37,421.25 37,425.90 0.0K
13:21 37,424.50 37,426.45 37,419.50 37,423.70 0.0K
13:22 37,423.70 37,425.95 37,420.85 37,420.85 0.0K
13:23 37,423.65 37,432.20 37,422.60 37,429.75 0.0K
13:24 37,426.25 37,431.50 37,421.35 37,431.50 0.0K
13:25 37,431.30 37,431.30 37,419.90 37,426.75 0.0K
13:26 37,430.15 37,454.30 37,428.65 37,451.80 0.0K
13:27 37,450.25 37,454.60 37,443.60 37,443.60 0.0K
13:28 37,444.25 37,448.55 37,442.40 37,448.55 0.0K
13:29 37,447.10 37,447.10 37,436.10 37,440.80 0.0K
13:30 37,438.90 37,443.45 37,437.50 37,441.95 0.0K
13:31 37,443.65 37,447.35 37,441.70 37,444.30 0.0K
13:32 37,445.45 37,451.90 37,442.05 37,451.40 0.0K
13:33 37,450.50 37,459.85 37,445.70 37,457.20 0.0K
13:34 37,456.25 37,467.60 37,453.65 37,464.55 0.0K
13:35 37,462.80 37,462.80 37,441.50 37,441.75 0.0K
13:36 37,448.60 37,449.20 37,435.80 37,441.45 0.0K
13:37 37,441.15 37,441.15 37,423.65 37,425.30 0.0K
13:38 37,427.40 37,427.40 37,418.70 37,419.70 0.0K
13:39 37,422.75 37,452.05 37,419.10 37,451.15 0.0K
13:40 37,446.20 37,457.60 37,442.55 37,447.05 0.0K
13:41 37,446.45 37,447.75 37,430.65 37,430.80 0.0K
13:42 37,434.25 37,434.70 37,412.40 37,415.80 0.0K
13:43 37,413.25 37,418.40 37,409.90 37,409.90 0.0K
13:44 37,412.95 37,412.95 37,390.10 37,390.10 0.0K
13:45 37,398.15 37,401.20 37,388.35 37,388.35 0.0K
13:46 37,388.40 37,391.70 37,383.30 37,385.55 0.0K
13:47 37,390.25 37,397.85 37,388.10 37,394.70 0.0K
13:48 37,394.65 37,407.55 37,393.65 37,405.60 0.0K
13:49 37,405.35 37,414.95 37,402.75 37,414.95 0.0K
13:50 37,412.50 37,422.45 37,411.00 37,420.30 0.0K
13:51 37,412.95 37,412.95 37,397.95 37,397.95 0.0K
13:52 37,398.45 37,405.75 37,394.70 37,396.75 0.0K
13:53 37,396.15 37,401.10 37,388.00 37,389.45 0.0K
13:54 37,389.55 37,393.05 37,380.50 37,380.50 0.0K
13:55 37,379.55 37,384.95 37,378.50 37,384.95 0.0K
13:56 37,382.85 37,382.85 37,371.45 37,371.45 0.0K
13:57 37,373.35 37,379.75 37,370.75 37,378.10 0.0K
13:58 37,378.00 37,387.00 37,375.45 37,387.00 0.0K
13:59 37,390.05 37,392.45 37,383.30 37,389.05 0.0K
14:00 37,388.50 37,390.70 37,382.90 37,389.35 0.0K
14:01 37,387.95 37,402.10 37,386.60 37,399.05 0.0K
14:02 37,399.40 37,401.10 37,392.45 37,401.10 0.0K
14:03 37,401.70 37,401.70 37,388.25 37,389.90 0.0K
14:04 37,388.20 37,395.60 37,379.45 37,381.55 0.0K
14:05 37,383.70 37,387.95 37,381.20 37,387.75 0.0K
14:06 37,390.50 37,395.40 37,386.40 37,395.40 0.0K
14:07 37,393.90 37,408.85 37,393.90 37,401.55 0.0K
14:08 37,405.20 37,405.80 37,383.85 37,385.95 0.0K
14:09 37,385.35 37,385.35 37,373.30 37,373.30 0.0K
14:10 37,375.95 37,386.85 37,372.20 37,378.00 0.0K
14:11 37,373.40 37,380.70 37,373.40 37,376.65 0.0K
14:12 37,376.20 37,395.05 37,376.20 37,391.85 0.0K
14:13 37,391.35 37,396.95 37,385.35 37,394.15 0.0K
14:14 37,393.90 37,398.95 37,393.90 37,398.95 0.0K
14:15 37,400.95 37,401.90 37,394.00 37,397.10 0.0K
14:16 37,397.50 37,406.90 37,397.50 37,406.90 0.0K
14:17 37,408.00 37,420.65 37,408.00 37,415.45 0.0K
14:18 37,414.70 37,414.70 37,405.10 37,411.95 0.0K
14:19 37,410.70 37,423.70 37,410.70 37,417.90 0.0K
14:20 37,419.55 37,419.55 37,414.85 37,415.85 0.0K
14:21 37,413.85 37,419.05 37,413.50 37,415.95 0.0K
14:22 37,419.60 37,433.75 37,408.85 37,433.75 0.0K
14:23 37,432.40 37,443.10 37,431.15 37,434.35 0.0K
14:24 37,434.80 37,435.15 37,429.60 37,429.60 0.0K
14:25 37,429.55 37,431.30 37,422.95 37,428.30 0.0K
14:26 37,427.35 37,432.10 37,423.40 37,423.40 0.0K
14:27 37,422.80 37,422.80 37,408.90 37,409.35 0.0K
14:28 37,406.80 37,406.80 37,379.80 37,379.80 0.0K
14:29 37,382.45 37,382.45 37,365.75 37,367.30 0.0K
14:30 37,366.80 37,372.50 37,365.75 37,371.05 0.0K
14:31 37,370.55 37,374.00 37,363.50 37,364.40 0.0K
14:32 37,363.65 37,376.55 37,359.95 37,371.30 0.0K
14:33 37,370.35 37,377.65 37,370.35 37,373.05 0.0K
14:34 37,373.50 37,385.70 37,373.50 37,380.70 0.0K
14:35 37,384.00 37,389.45 37,377.90 37,389.45 0.0K
14:36 37,390.30 37,390.30 37,381.50 37,385.65 0.0K
14:37 37,388.55 37,400.45 37,387.20 37,400.20 0.0K
14:38 37,400.65 37,415.10 37,400.55 37,413.55 0.0K
14:39 37,412.45 37,413.30 37,407.05 37,408.25 0.0K
14:40 37,410.05 37,423.40 37,406.95 37,423.40 0.0K
14:41 37,424.60 37,428.25 37,421.70 37,427.95 0.0K
14:42 37,428.50 37,432.60 37,424.70 37,428.30 0.0K
14:43 37,427.75 37,428.95 37,422.90 37,428.95 0.0K
14:44 37,428.55 37,434.10 37,426.50 37,431.65 0.0K
14:45 37,432.35 37,432.35 37,422.85 37,427.35 0.0K
14:46 37,427.60 37,431.20 37,423.40 37,431.20 0.0K
14:47 37,432.40 37,446.35 37,430.80 37,444.55 0.0K
14:48 37,443.60 37,444.80 37,438.10 37,438.10 0.0K
14:49 37,437.95 37,437.95 37,431.60 37,437.95 0.0K
14:50 37,437.90 37,461.10 37,437.90 37,461.10 0.0K
14:51 37,461.25 37,467.30 37,458.45 37,460.00 0.0K
14:52 37,458.25 37,474.50 37,455.95 37,474.50 0.0K
14:53 37,473.50 37,482.75 37,466.80 37,472.50 0.0K
14:54 37,464.80 37,468.85 37,457.00 37,458.70 0.0K
14:55 37,462.65 37,463.45 37,442.85 37,443.70 0.0K
14:56 37,446.80 37,453.45 37,443.75 37,453.45 0.0K
14:57 37,452.40 37,452.40 37,421.65 37,424.50 0.0K
14:58 37,417.30 37,440.10 37,417.30 37,434.85 0.0K
14:59 37,439.40 37,448.80 37,435.95 37,436.50 0.0K
15:00 37,428.00 37,455.70 37,428.00 37,448.30 0.0K
15:01 37,447.40 37,447.40 37,418.00 37,425.75 0.0K
15:02 37,423.10 37,425.65 37,401.70 37,403.75 0.0K
15:03 37,398.40 37,413.50 37,396.40 37,410.40 0.0K
15:04 37,411.15 37,414.45 37,396.35 37,406.85 0.0K
15:05 37,405.85 37,405.85 37,388.50 37,393.05 0.0K
15:06 37,391.65 37,398.75 37,388.00 37,393.35 0.0K
15:07 37,397.35 37,397.75 37,394.45 37,395.05 0.0K
15:08 37,392.80 37,395.95 37,390.95 37,395.00 0.0K
15:09 37,396.70 37,418.70 37,390.60 37,418.70 0.0K
15:10 37,424.75 37,425.00 37,415.60 37,419.45 0.0K
15:11 37,413.60 37,413.60 37,405.15 37,407.40 0.0K
15:12 37,407.85 37,410.75 37,406.35 37,408.95 0.0K
15:13 37,411.75 37,426.50 37,411.75 37,421.00 0.0K
15:14 37,422.95 37,423.55 37,418.85 37,420.80 0.0K
15:15 37,420.65 37,420.65 37,402.50 37,410.50 0.0K
15:16 37,412.65 37,412.65 37,399.35 37,405.15 0.0K
15:17 37,405.05 37,410.20 37,402.10 37,408.90 0.0K
15:18 37,408.90 37,410.00 37,400.95 37,408.15 0.0K
15:19 37,418.80 37,457.00 37,418.80 37,457.00 0.0K
15:20 37,463.35 37,469.90 37,454.25 37,461.75 0.0K
15:21 37,462.20 37,465.05 37,448.75 37,449.50 0.0K
15:22 37,449.50 37,454.55 37,448.80 37,449.95 0.0K
15:23 37,450.75 37,456.85 37,450.75 37,456.85 0.0K
15:24 37,457.45 37,460.05 37,452.45 37,457.15 0.0K
15:25 37,454.95 37,457.55 37,451.75 37,455.55 0.0K
15:26 37,456.15 37,468.10 37,456.15 37,466.40 0.0K
15:27 37,465.45 37,465.45 37,454.20 37,456.55 0.0K
15:28 37,457.65 37,457.65 37,431.25 37,434.05 0.0K
15:29 37,441.10 37,458.00 37,412.30 37,412.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles