Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 37,707.85 37,707.85 37,707.85 37,707.85 0.0K
09:15 37,712.25 37,856.20 37,712.25 37,803.90 0.0K
09:16 37,792.30 37,816.05 37,780.60 37,811.85 0.0K
09:17 37,807.85 37,807.85 37,779.20 37,802.80 0.0K
09:18 37,809.95 37,809.95 37,721.55 37,721.55 0.0K
09:19 37,718.00 37,722.45 37,678.85 37,692.05 0.0K
09:20 37,688.60 37,706.55 37,677.90 37,684.55 0.0K
09:21 37,685.35 37,706.40 37,663.35 37,671.75 0.0K
09:22 37,674.45 37,707.70 37,649.60 37,707.70 0.0K
09:23 37,713.50 37,725.35 37,708.45 37,716.70 0.0K
09:24 37,703.95 37,709.50 37,666.90 37,678.05 0.0K
09:25 37,682.65 37,683.75 37,647.90 37,652.75 0.0K
09:26 37,646.05 37,683.80 37,646.05 37,677.60 0.0K
09:27 37,677.45 37,755.40 37,677.45 37,755.40 0.0K
09:28 37,745.60 37,766.10 37,739.05 37,742.05 0.0K
09:29 37,734.35 37,765.95 37,730.25 37,745.45 0.0K
09:30 37,740.45 37,753.90 37,711.70 37,720.95 0.0K
09:31 37,712.60 37,714.45 37,614.40 37,614.40 0.0K
09:32 37,624.00 37,632.85 37,584.15 37,584.15 0.0K
09:33 37,582.50 37,594.35 37,570.45 37,572.10 0.0K
09:34 37,574.95 37,575.95 37,519.75 37,521.80 0.0K
09:35 37,517.30 37,539.85 37,502.90 37,521.15 0.0K
09:36 37,503.70 37,506.00 37,471.05 37,471.05 0.0K
09:37 37,468.35 37,468.35 37,425.30 37,428.45 0.0K
09:38 37,425.10 37,438.10 37,402.35 37,438.10 0.0K
09:39 37,452.70 37,452.70 37,404.55 37,407.80 0.0K
09:40 37,403.50 37,415.15 37,388.40 37,415.15 0.0K
09:41 37,418.20 37,418.20 37,360.85 37,364.35 0.0K
09:42 37,365.80 37,374.70 37,349.90 37,364.70 0.0K
09:43 37,376.15 37,412.25 37,376.15 37,393.80 0.0K
09:44 37,387.15 37,387.20 37,356.85 37,375.70 0.0K
09:45 37,373.25 37,404.10 37,341.75 37,393.25 0.0K
09:46 37,390.30 37,421.30 37,388.50 37,388.50 0.0K
09:47 37,387.15 37,394.25 37,377.35 37,378.00 0.0K
09:48 37,374.25 37,382.45 37,352.05 37,360.70 0.0K
09:49 37,357.10 37,360.00 37,336.10 37,336.10 0.0K
09:50 37,336.70 37,341.15 37,317.15 37,329.00 0.0K
09:51 37,330.40 37,345.90 37,324.35 37,327.60 0.0K
09:52 37,329.10 37,359.90 37,322.65 37,324.80 0.0K
09:53 37,319.75 37,328.35 37,304.40 37,309.35 0.0K
09:54 37,312.55 37,314.70 37,264.50 37,264.50 0.0K
09:55 37,264.15 37,264.15 37,202.60 37,206.00 0.0K
09:56 37,209.10 37,224.75 37,194.80 37,199.10 0.0K
09:57 37,196.30 37,196.30 37,145.25 37,172.75 0.0K
09:58 37,169.15 37,169.15 37,128.60 37,128.60 0.0K
09:59 37,137.05 37,143.45 37,120.85 37,127.20 0.0K
10:00 37,126.90 37,126.90 37,033.05 37,034.40 0.0K
10:01 37,036.20 37,055.25 37,017.50 37,017.50 0.0K
10:02 37,008.10 37,028.35 37,000.70 37,006.15 0.0K
10:03 37,004.80 37,010.45 36,949.15 36,952.40 0.0K
10:04 36,954.95 37,009.35 36,954.95 36,966.25 0.0K
10:05 36,967.70 36,986.40 36,921.80 36,936.55 0.0K
10:06 36,939.25 36,969.90 36,937.70 36,959.80 0.0K
10:07 36,953.00 37,076.90 36,953.00 37,030.10 0.0K
10:08 37,033.40 37,033.60 36,998.85 37,004.15 0.0K
10:09 37,008.30 37,010.60 36,991.15 37,010.40 0.0K
10:10 37,003.45 37,108.00 37,003.45 37,108.00 0.0K
10:11 37,116.10 37,132.55 37,086.95 37,109.30 0.0K
10:12 37,089.35 37,106.00 37,078.10 37,085.25 0.0K
10:13 37,095.50 37,152.75 37,095.50 37,150.80 0.0K
10:14 37,157.60 37,157.60 37,127.35 37,150.30 0.0K
10:15 37,148.30 37,183.95 37,144.75 37,161.60 0.0K
10:16 37,153.45 37,161.15 37,114.45 37,115.60 0.0K
10:17 37,121.40 37,130.95 37,100.35 37,100.35 0.0K
10:18 37,111.35 37,116.70 37,089.35 37,091.75 0.0K
10:19 37,086.50 37,091.50 37,051.85 37,081.35 0.0K
10:20 37,079.00 37,079.50 36,994.75 37,008.50 0.0K
10:21 37,005.95 37,030.10 37,004.05 37,018.70 0.0K
10:22 37,022.05 37,022.05 36,989.40 37,003.35 0.0K
10:23 37,005.00 37,083.95 37,001.85 37,065.70 0.0K
10:24 37,057.45 37,067.10 37,027.10 37,047.05 0.0K
10:25 37,034.05 37,038.80 36,973.30 36,973.30 0.0K
10:26 36,971.30 36,995.30 36,962.30 36,962.30 0.0K
10:27 36,950.55 36,952.20 36,904.80 36,908.75 0.0K
10:28 36,903.50 36,914.10 36,900.25 36,904.85 0.0K
10:29 36,903.75 36,903.75 36,846.55 36,849.65 0.0K
10:30 36,850.65 36,858.05 36,811.70 36,811.70 0.0K
10:31 36,811.90 36,817.25 36,781.05 36,811.50 0.0K
10:32 36,806.45 36,920.95 36,806.45 36,901.40 0.0K
10:33 36,894.40 36,900.00 36,840.05 36,840.05 0.0K
10:34 36,850.85 36,851.70 36,825.90 36,827.90 0.0K
10:35 36,837.30 36,870.75 36,835.45 36,853.70 0.0K
10:36 36,848.25 36,868.05 36,840.80 36,858.30 0.0K
10:37 36,850.70 36,901.20 36,847.55 36,876.30 0.0K
10:38 36,883.00 36,887.05 36,859.35 36,870.80 0.0K
10:39 36,866.85 36,867.85 36,826.55 36,845.15 0.0K
10:40 36,847.30 36,855.45 36,826.00 36,826.00 0.0K
10:41 36,829.75 36,885.55 36,829.75 36,885.50 0.0K
10:42 36,880.35 36,908.70 36,875.75 36,875.75 0.0K
10:43 36,873.45 36,873.45 36,821.80 36,821.80 0.0K
10:44 36,818.75 36,871.40 36,806.50 36,858.65 0.0K
10:45 36,857.45 36,857.45 36,835.75 36,855.80 0.0K
10:46 36,850.95 36,859.90 36,835.85 36,856.40 0.0K
10:47 36,857.80 36,878.65 36,856.85 36,858.65 0.0K
10:48 36,855.20 36,874.90 36,845.15 36,873.80 0.0K
10:49 36,876.70 36,894.50 36,874.00 36,875.15 0.0K
10:50 36,876.20 36,876.20 36,852.30 36,852.35 0.0K
10:51 36,846.80 36,861.85 36,823.40 36,825.35 0.0K
10:52 36,820.30 36,845.65 36,803.35 36,845.65 0.0K
10:53 36,852.15 36,852.15 36,839.10 36,839.10 0.0K
10:54 36,840.10 36,861.90 36,833.30 36,833.75 0.0K
10:55 36,832.60 36,833.90 36,790.50 36,798.45 0.0K
10:56 36,798.75 36,813.15 36,783.40 36,801.80 0.0K
10:57 36,801.00 36,801.00 36,760.40 36,782.85 0.0K
10:58 36,776.65 36,803.10 36,776.10 36,785.10 0.0K
10:59 36,801.30 36,813.70 36,792.45 36,794.45 0.0K
11:00 36,796.70 36,796.70 36,755.85 36,755.85 0.0K
11:01 36,762.35 36,763.80 36,711.65 36,712.55 0.0K
11:02 36,710.30 36,716.80 36,694.50 36,709.85 0.0K
11:03 36,702.35 36,702.35 36,675.70 36,681.80 0.0K
11:04 36,681.40 36,696.20 36,665.75 36,665.75 0.0K
11:05 36,659.90 36,685.55 36,659.90 36,674.95 0.0K
11:06 36,687.30 36,733.30 36,685.80 36,720.75 0.0K
11:07 36,716.15 36,736.90 36,709.20 36,722.40 0.0K
11:08 36,722.75 36,743.35 36,716.80 36,743.35 0.0K
11:09 36,751.70 36,751.70 36,721.60 36,724.75 0.0K
11:10 36,724.10 36,762.35 36,720.30 36,754.20 0.0K
11:11 36,754.15 36,761.60 36,737.15 36,737.65 0.0K
11:12 36,739.25 36,739.25 36,709.95 36,731.95 0.0K
11:13 36,731.55 36,764.15 36,731.55 36,764.15 0.0K
11:14 36,766.30 36,766.30 36,727.75 36,745.15 0.0K
11:15 36,746.05 36,765.55 36,742.90 36,748.75 0.0K
11:16 36,749.50 36,749.50 36,715.60 36,723.05 0.0K
11:17 36,724.95 36,726.60 36,701.10 36,708.65 0.0K
11:18 36,704.45 36,704.45 36,692.85 36,693.40 0.0K
11:19 36,683.25 36,683.25 36,663.15 36,673.70 0.0K
11:20 36,660.50 36,679.55 36,656.65 36,679.55 0.0K
11:21 36,677.35 36,677.35 36,653.15 36,655.70 0.0K
11:22 36,656.80 36,668.60 36,652.70 36,652.70 0.0K
11:23 36,652.15 36,660.55 36,642.70 36,642.70 0.0K
11:24 36,644.90 36,668.10 36,634.90 36,664.00 0.0K
11:25 36,660.55 36,661.80 36,637.35 36,647.95 0.0K
11:26 36,648.40 36,649.35 36,628.20 36,644.10 0.0K
11:27 36,642.15 36,682.95 36,640.50 36,669.95 0.0K
11:28 36,672.85 36,682.65 36,666.70 36,681.90 0.0K
11:29 36,679.80 36,718.95 36,679.80 36,718.60 0.0K
11:30 36,722.95 36,728.35 36,703.10 36,717.15 0.0K
11:31 36,720.75 36,742.25 36,713.20 36,713.20 0.0K
11:32 36,711.25 36,716.60 36,679.30 36,701.00 0.0K
11:33 36,706.20 36,708.70 36,684.85 36,687.95 0.0K
11:34 36,684.90 36,687.45 36,662.45 36,665.70 0.0K
11:35 36,661.20 36,663.45 36,650.45 36,658.35 0.0K
11:36 36,656.90 36,677.95 36,641.60 36,669.15 0.0K
11:37 36,672.55 36,687.05 36,670.55 36,676.55 0.0K
11:38 36,670.85 36,700.95 36,667.75 36,690.45 0.0K
11:39 36,697.25 36,726.50 36,691.35 36,726.50 0.0K
11:40 36,724.15 36,737.45 36,703.10 36,703.10 0.0K
11:41 36,697.20 36,719.55 36,685.70 36,716.60 0.0K
11:42 36,720.90 36,730.90 36,709.20 36,709.20 0.0K
11:43 36,719.25 36,724.70 36,713.80 36,719.30 0.0K
11:44 36,719.70 36,723.05 36,676.90 36,681.35 0.0K
11:45 36,674.20 36,687.95 36,665.40 36,679.40 0.0K
11:46 36,676.35 36,684.55 36,643.95 36,643.95 0.0K
11:47 36,646.10 36,672.20 36,614.40 36,614.40 0.0K
11:48 36,607.60 36,627.20 36,602.65 36,613.85 0.0K
11:49 36,617.10 36,622.65 36,609.25 36,609.90 0.0K
11:50 36,605.55 36,605.55 36,591.00 36,591.00 0.0K
11:51 36,590.85 36,605.65 36,586.35 36,603.65 0.0K
11:52 36,596.15 36,614.65 36,596.15 36,605.75 0.0K
11:53 36,600.60 36,600.60 36,586.10 36,599.85 0.0K
11:54 36,604.25 36,616.10 36,591.55 36,610.55 0.0K
11:55 36,605.75 36,640.80 36,605.75 36,632.05 0.0K
11:56 36,630.60 36,654.70 36,624.85 36,624.85 0.0K
11:57 36,623.85 36,650.25 36,623.85 36,633.80 0.0K
11:58 36,633.60 36,640.50 36,621.70 36,622.20 0.0K
11:59 36,617.70 36,627.25 36,611.65 36,622.20 0.0K
12:00 36,615.70 36,653.70 36,615.70 36,645.35 0.0K
12:01 36,644.50 36,644.50 36,606.85 36,606.85 0.0K
12:02 36,614.75 36,639.50 36,614.75 36,621.20 0.0K
12:03 36,621.75 36,649.15 36,621.75 36,649.15 0.0K
12:04 36,645.65 36,660.70 36,640.40 36,655.75 0.0K
12:05 36,657.05 36,678.65 36,641.20 36,675.20 0.0K
12:06 36,671.45 36,727.05 36,671.45 36,695.85 0.0K
12:07 36,688.90 36,709.45 36,688.90 36,703.15 0.0K
12:08 36,702.00 36,719.00 36,698.30 36,719.00 0.0K
12:09 36,726.15 36,754.05 36,723.90 36,750.95 0.0K
12:10 36,752.60 36,753.00 36,737.45 36,751.90 0.0K
12:11 36,754.85 36,789.05 36,754.85 36,785.20 0.0K
12:12 36,778.75 36,832.80 36,777.20 36,832.80 0.0K
12:13 36,835.05 36,869.00 36,832.20 36,834.30 0.0K
12:14 36,832.25 36,836.70 36,813.90 36,835.10 0.0K
12:15 36,840.55 36,855.35 36,831.40 36,831.40 0.0K
12:16 36,829.75 36,835.45 36,818.80 36,820.80 0.0K
12:17 36,815.25 36,864.65 36,815.25 36,853.05 0.0K
12:18 36,859.15 36,891.55 36,843.55 36,870.60 0.0K
12:19 36,860.30 36,877.60 36,851.95 36,855.10 0.0K
12:20 36,856.45 36,857.15 36,830.00 36,833.60 0.0K
12:21 36,837.55 36,868.20 36,837.55 36,859.00 0.0K
12:22 36,859.35 36,859.35 36,837.25 36,843.30 0.0K
12:23 36,838.30 36,839.70 36,826.05 36,829.05 0.0K
12:24 36,827.50 36,867.10 36,827.50 36,856.45 0.0K
12:25 36,850.40 36,854.95 36,835.80 36,839.50 0.0K
12:26 36,842.05 36,863.80 36,837.80 36,862.60 0.0K
12:27 36,856.00 36,859.20 36,848.10 36,857.55 0.0K
12:28 36,860.10 36,887.75 36,856.70 36,887.75 0.0K
12:29 36,881.80 36,884.15 36,849.35 36,867.95 0.0K
12:30 36,875.55 36,897.15 36,873.70 36,891.00 0.0K
12:31 36,905.95 36,912.65 36,895.15 36,895.15 0.0K
12:32 36,892.60 36,892.60 36,872.15 36,876.60 0.0K
12:33 36,882.15 36,896.95 36,882.15 36,890.45 0.0K
12:34 36,885.60 36,913.30 36,885.60 36,911.30 0.0K
12:35 36,912.50 36,920.60 36,899.35 36,899.35 0.0K
12:36 36,900.00 36,909.95 36,899.00 36,909.95 0.0K
12:37 36,908.00 36,943.25 36,908.00 36,943.25 0.0K
12:38 36,946.95 36,960.95 36,930.85 36,930.85 0.0K
12:39 36,932.25 36,977.55 36,925.10 36,977.55 0.0K
12:40 36,977.95 36,985.70 36,965.80 36,969.40 0.0K
12:41 36,965.55 36,979.45 36,965.55 36,973.20 0.0K
12:42 36,968.75 36,968.75 36,901.35 36,901.35 0.0K
12:43 36,911.75 36,917.45 36,885.70 36,898.70 0.0K
12:44 36,902.60 36,922.30 36,897.30 36,919.45 0.0K
12:45 36,921.20 36,966.60 36,918.20 36,960.60 0.0K
12:46 36,960.90 36,982.40 36,960.90 36,970.90 0.0K
12:47 36,966.50 36,971.55 36,961.30 36,969.00 0.0K
12:48 36,969.25 36,989.75 36,966.15 36,981.30 0.0K
12:49 36,983.90 36,986.25 36,969.35 36,975.15 0.0K
12:50 36,961.35 36,991.65 36,961.35 36,984.00 0.0K
12:51 36,974.45 36,983.45 36,952.00 36,958.10 0.0K
12:52 36,962.25 36,970.35 36,952.00 36,967.35 0.0K
12:53 36,959.10 36,972.25 36,959.10 36,971.10 0.0K
12:54 36,969.20 36,979.65 36,964.40 36,977.65 0.0K
12:55 36,979.45 36,979.45 36,959.60 36,975.90 0.0K
12:56 36,983.20 37,024.90 36,980.20 37,024.90 0.0K
12:57 37,018.90 37,032.90 37,018.25 37,025.80 0.0K
12:58 37,024.60 37,053.55 37,021.00 37,048.50 0.0K
12:59 37,042.05 37,058.45 37,041.35 37,045.55 0.0K
13:00 37,036.65 37,052.85 37,029.90 37,052.85 0.0K
13:01 37,050.75 37,068.75 37,035.75 37,035.75 0.0K
13:02 37,035.50 37,035.50 37,001.50 37,001.50 0.0K
13:03 36,996.45 37,004.15 36,990.25 36,995.65 0.0K
13:04 36,998.70 37,008.70 36,986.25 37,007.20 0.0K
13:05 37,003.40 37,007.35 36,998.65 37,003.40 0.0K
13:06 37,004.05 37,021.45 37,004.05 37,016.95 0.0K
13:07 37,017.00 37,047.25 37,014.85 37,021.20 0.0K
13:08 37,025.95 37,025.95 37,008.75 37,014.90 0.0K
13:09 37,013.40 37,037.25 37,013.40 37,024.15 0.0K
13:10 37,027.30 37,032.95 37,016.50 37,024.35 0.0K
13:11 37,023.65 37,037.90 37,023.65 37,028.40 0.0K
13:12 37,031.25 37,032.85 37,016.35 37,021.95 0.0K
13:13 37,019.05 37,029.20 37,017.65 37,028.10 0.0K
13:14 37,026.40 37,045.25 37,022.55 37,045.25 0.0K
13:15 37,042.75 37,073.25 37,035.30 37,073.25 0.0K
13:16 37,068.20 37,095.55 37,061.85 37,092.50 0.0K
13:17 37,102.10 37,115.00 37,089.50 37,093.35 0.0K
13:18 37,089.50 37,098.80 37,089.50 37,094.00 0.0K
13:19 37,093.15 37,099.65 37,090.65 37,097.25 0.0K
13:20 37,101.40 37,132.90 37,101.40 37,130.95 0.0K
13:21 37,128.65 37,129.95 37,108.55 37,123.20 0.0K
13:22 37,125.25 37,131.10 37,115.15 37,115.15 0.0K
13:23 37,114.60 37,117.00 37,107.05 37,110.60 0.0K
13:24 37,108.45 37,116.25 37,108.45 37,108.70 0.0K
13:25 37,109.85 37,112.35 37,099.50 37,112.35 0.0K
13:26 37,108.15 37,108.90 37,097.40 37,097.40 0.0K
13:27 37,092.85 37,092.85 37,041.95 37,041.95 0.0K
13:28 37,039.65 37,039.65 36,993.00 36,994.80 0.0K
13:29 37,001.60 37,002.50 36,969.70 36,993.50 0.0K
13:30 36,997.80 37,014.50 36,985.85 36,990.65 0.0K
13:31 36,989.10 37,025.70 36,989.10 37,021.85 0.0K
13:32 37,019.75 37,026.40 37,016.15 37,025.85 0.0K
13:33 37,022.80 37,030.10 37,010.75 37,027.25 0.0K
13:34 37,029.50 37,067.65 37,028.55 37,053.90 0.0K
13:35 37,057.50 37,074.20 37,057.50 37,074.20 0.0K
13:36 37,070.00 37,097.40 37,070.00 37,080.65 0.0K
13:37 37,068.35 37,072.15 37,060.50 37,067.40 0.0K
13:38 37,066.90 37,088.30 37,061.10 37,087.70 0.0K
13:39 37,078.15 37,078.15 37,033.90 37,039.40 0.0K
13:40 37,038.35 37,069.45 37,038.35 37,046.30 0.0K
13:41 37,043.55 37,063.05 37,043.55 37,053.90 0.0K
13:42 37,047.35 37,064.55 37,046.05 37,064.55 0.0K
13:43 37,061.85 37,069.55 37,055.55 37,069.55 0.0K
13:44 37,069.25 37,081.40 37,055.65 37,081.40 0.0K
13:45 37,080.85 37,089.35 37,078.60 37,078.60 0.0K
13:46 37,074.80 37,075.00 37,051.15 37,060.25 0.0K
13:47 37,057.70 37,071.80 37,057.70 37,068.75 0.0K
13:48 37,074.95 37,077.20 37,060.20 37,071.40 0.0K
13:49 37,072.45 37,072.45 37,062.45 37,070.55 0.0K
13:50 37,080.40 37,092.05 37,080.40 37,091.35 0.0K
13:51 37,092.45 37,093.70 37,083.60 37,086.05 0.0K
13:52 37,079.25 37,087.45 37,053.15 37,053.35 0.0K
13:53 37,054.10 37,072.05 37,052.20 37,072.05 0.0K
13:54 37,066.80 37,074.90 37,060.55 37,073.95 0.0K
13:55 37,071.55 37,075.40 37,063.15 37,064.60 0.0K
13:56 37,067.10 37,099.70 37,067.10 37,099.70 0.0K
13:57 37,114.85 37,119.35 37,101.95 37,110.85 0.0K
13:58 37,113.40 37,119.95 37,105.65 37,119.95 0.0K
13:59 37,119.20 37,136.40 37,119.20 37,132.45 0.0K
14:00 37,134.60 37,139.00 37,123.05 37,134.65 0.0K
14:01 37,129.15 37,131.40 37,114.45 37,114.45 0.0K
14:02 37,115.50 37,147.10 37,115.50 37,146.30 0.0K
14:03 37,146.25 37,146.25 37,129.35 37,129.35 0.0K
14:04 37,122.35 37,126.75 37,104.75 37,120.45 0.0K
14:05 37,119.55 37,123.40 37,112.50 37,118.15 0.0K
14:06 37,116.35 37,119.55 37,100.95 37,114.55 0.0K
14:07 37,113.45 37,113.45 37,073.70 37,073.70 0.0K
14:08 37,074.45 37,080.35 37,047.80 37,047.80 0.0K
14:09 37,049.85 37,053.30 36,999.50 37,004.10 0.0K
14:10 36,990.40 36,993.30 36,970.30 36,985.15 0.0K
14:11 36,989.05 36,997.65 36,987.30 36,990.35 0.0K
14:12 36,983.50 36,983.50 36,930.15 36,943.50 0.0K
14:13 36,939.00 36,973.60 36,939.00 36,973.60 0.0K
14:14 36,971.80 36,984.70 36,970.35 36,981.40 0.0K
14:15 36,978.55 37,014.75 36,976.15 37,009.85 0.0K
14:16 37,014.50 37,057.50 37,012.80 37,053.90 0.0K
14:17 37,049.05 37,052.25 37,038.90 37,045.70 0.0K
14:18 37,044.25 37,050.55 37,040.30 37,046.00 0.0K
14:19 37,048.30 37,071.20 37,040.95 37,071.20 0.0K
14:20 37,069.20 37,069.20 37,031.70 37,046.45 0.0K
14:21 37,043.60 37,047.95 37,028.40 37,029.65 0.0K
14:22 37,031.25 37,049.25 37,031.25 37,040.60 0.0K
14:23 37,042.00 37,045.55 37,013.20 37,022.85 0.0K
14:24 37,021.45 37,037.75 37,015.90 37,034.25 0.0K
14:25 37,032.25 37,038.80 37,013.45 37,030.15 0.0K
14:26 37,021.35 37,035.50 37,015.35 37,015.35 0.0K
14:27 37,020.70 37,035.45 37,020.70 37,031.00 0.0K
14:28 37,026.50 37,032.20 37,002.20 37,007.75 0.0K
14:29 37,001.75 37,023.45 36,994.25 37,014.50 0.0K
14:30 37,014.40 37,016.85 36,994.15 36,994.25 0.0K
14:31 36,992.80 37,000.75 36,986.85 36,999.05 0.0K
14:32 36,993.90 36,997.35 36,949.10 36,953.75 0.0K
14:33 36,949.55 36,949.55 36,933.75 36,941.00 0.0K
14:34 36,935.00 36,951.75 36,935.00 36,950.90 0.0K
14:35 36,951.65 36,959.15 36,931.20 36,932.55 0.0K
14:36 36,925.10 36,943.60 36,914.95 36,922.50 0.0K
14:37 36,930.15 36,951.30 36,926.10 36,941.45 0.0K
14:38 36,944.60 36,955.50 36,938.45 36,938.45 0.0K
14:39 36,936.15 36,965.75 36,936.15 36,945.85 0.0K
14:40 36,937.05 36,946.55 36,928.90 36,942.20 0.0K
14:41 36,940.50 36,958.45 36,940.50 36,954.85 0.0K
14:42 36,954.95 36,972.20 36,944.25 36,948.95 0.0K
14:43 36,947.80 36,950.35 36,933.50 36,950.35 0.0K
14:44 36,958.05 36,958.05 36,938.50 36,955.00 0.0K
14:45 36,952.00 36,952.00 36,922.30 36,935.65 0.0K
14:46 36,940.00 36,940.00 36,912.65 36,922.90 0.0K
14:47 36,922.45 36,934.70 36,920.90 36,921.10 0.0K
14:48 36,928.05 36,938.10 36,927.00 36,935.40 0.0K
14:49 36,935.95 36,966.00 36,933.25 36,966.00 0.0K
14:50 36,977.80 36,978.30 36,958.30 36,962.65 0.0K
14:51 36,963.05 36,973.85 36,960.65 36,973.85 0.0K
14:52 36,973.20 36,996.40 36,972.40 36,994.80 0.0K
14:53 36,997.80 37,018.75 36,992.25 37,004.90 0.0K
14:54 37,008.10 37,014.25 37,002.15 37,010.85 0.0K
14:55 37,016.40 37,020.05 37,004.35 37,019.20 0.0K
14:56 37,021.50 37,027.30 36,993.65 36,993.65 0.0K
14:57 36,991.85 36,996.40 36,984.35 36,993.60 0.0K
14:58 36,997.60 37,004.05 36,994.20 36,998.60 0.0K
14:59 36,998.40 37,013.70 36,998.05 37,003.05 0.0K
15:00 36,998.85 37,025.10 36,993.20 36,993.20 0.0K
15:01 36,995.55 37,005.30 36,987.00 37,001.50 0.0K
15:02 37,001.40 37,001.40 36,981.50 36,986.25 0.0K
15:03 36,982.95 36,997.85 36,982.95 36,995.90 0.0K
15:04 36,995.85 37,007.25 36,995.50 37,007.25 0.0K
15:05 37,008.65 37,020.25 37,005.70 37,010.00 0.0K
15:06 37,015.30 37,021.75 36,997.20 37,001.15 0.0K
15:07 37,002.85 37,006.60 36,983.65 36,983.65 0.0K
15:08 36,983.65 36,983.65 36,966.05 36,976.45 0.0K
15:09 36,974.80 36,989.60 36,955.50 36,989.60 0.0K
15:10 36,997.10 36,997.30 36,983.80 36,993.30 0.0K
15:11 36,990.65 36,999.45 36,986.30 36,999.45 0.0K
15:12 36,999.50 36,999.50 36,976.85 36,987.75 0.0K
15:13 36,987.25 36,987.25 36,972.85 36,976.30 0.0K
15:14 36,975.25 36,975.25 36,964.85 36,965.25 0.0K
15:15 36,964.80 36,964.80 36,944.20 36,951.55 0.0K
15:16 36,955.75 36,955.75 36,927.40 36,931.70 0.0K
15:17 36,931.50 36,940.65 36,925.00 36,937.05 0.0K
15:18 36,938.40 36,940.55 36,911.25 36,924.30 0.0K
15:19 36,922.95 36,924.10 36,890.85 36,890.85 0.0K
15:20 36,896.10 36,926.00 36,892.05 36,915.15 0.0K
15:21 36,918.90 36,918.90 36,886.70 36,897.90 0.0K
15:22 36,897.50 36,920.70 36,897.50 36,919.90 0.0K
15:23 36,916.40 36,918.50 36,903.00 36,912.30 0.0K
15:24 36,914.40 36,914.40 36,883.60 36,898.10 0.0K
15:25 36,884.45 36,897.90 36,882.70 36,897.45 0.0K
15:26 36,898.40 36,904.50 36,884.85 36,886.30 0.0K
15:27 36,880.30 36,880.30 36,821.80 36,847.30 0.0K
15:28 36,863.45 36,866.30 36,835.70 36,858.25 0.0K
15:29 36,859.75 36,941.50 36,840.50 36,941.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles