Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 37,743.90 37,743.90 37,743.90 37,743.90 0.0K
09:15 37,748.90 37,773.75 37,697.60 37,773.75 0.0K
09:16 37,767.70 37,782.60 37,714.25 37,720.10 0.0K
09:17 37,709.05 37,710.75 37,666.60 37,682.10 0.0K
09:18 37,690.90 37,699.20 37,661.80 37,690.60 0.0K
09:19 37,682.55 37,686.05 37,626.25 37,626.80 0.0K
09:20 37,624.35 37,668.60 37,605.75 37,668.60 0.0K
09:21 37,675.75 37,729.75 37,671.80 37,722.50 0.0K
09:22 37,727.35 37,817.30 37,727.35 37,808.95 0.0K
09:23 37,810.35 37,837.05 37,797.10 37,802.80 0.0K
09:24 37,819.90 37,826.05 37,778.80 37,815.25 0.0K
09:25 37,825.15 37,859.95 37,825.15 37,842.50 0.0K
09:26 37,839.70 37,845.00 37,802.50 37,805.30 0.0K
09:27 37,806.80 37,827.90 37,795.75 37,821.20 0.0K
09:28 37,819.35 37,832.00 37,811.20 37,832.00 0.0K
09:29 37,836.05 37,836.15 37,801.75 37,819.60 0.0K
09:30 37,813.10 37,852.85 37,813.10 37,852.85 0.0K
09:31 37,861.05 37,912.90 37,859.75 37,912.90 0.0K
09:32 37,915.60 37,935.95 37,915.60 37,928.30 0.0K
09:33 37,931.85 37,981.05 37,931.85 37,965.35 0.0K
09:34 37,967.45 37,991.90 37,967.45 37,987.90 0.0K
09:35 37,990.40 38,002.60 37,983.75 37,998.40 0.0K
09:36 38,007.15 38,014.20 37,961.25 37,967.25 0.0K
09:37 37,968.45 37,978.35 37,961.85 37,966.40 0.0K
09:38 37,965.00 37,980.60 37,948.95 37,967.45 0.0K
09:39 37,964.15 37,986.50 37,964.15 37,981.80 0.0K
09:40 37,972.65 37,972.65 37,947.65 37,954.35 0.0K
09:41 37,949.10 37,953.85 37,933.60 37,945.75 0.0K
09:42 37,959.30 37,970.30 37,951.25 37,970.30 0.0K
09:43 37,973.95 37,996.30 37,968.05 37,988.85 0.0K
09:44 37,987.95 37,987.95 37,978.35 37,987.15 0.0K
09:45 37,982.55 37,984.00 37,956.65 37,956.65 0.0K
09:46 37,956.90 37,986.80 37,956.90 37,986.30 0.0K
09:47 37,989.95 38,011.95 37,989.95 38,001.40 0.0K
09:48 38,003.70 38,009.75 37,995.30 37,999.00 0.0K
09:49 37,999.30 37,999.30 37,980.20 37,992.35 0.0K
09:50 37,991.00 38,003.80 37,974.10 38,003.25 0.0K
09:51 38,006.05 38,014.80 38,000.20 38,001.15 0.0K
09:52 37,998.60 38,003.25 37,961.80 37,963.15 0.0K
09:53 37,962.80 37,967.35 37,945.75 37,945.75 0.0K
09:54 37,954.30 37,954.30 37,927.35 37,941.00 0.0K
09:55 37,934.85 37,947.10 37,921.70 37,937.05 0.0K
09:56 37,943.05 37,966.25 37,932.55 37,966.25 0.0K
09:57 37,968.55 37,985.55 37,967.95 37,979.75 0.0K
09:58 37,977.30 37,992.90 37,975.90 37,984.80 0.0K
09:59 37,989.10 37,990.40 37,966.20 37,966.20 0.0K
10:00 37,977.80 37,977.80 37,959.95 37,961.15 0.0K
10:01 37,968.90 37,992.20 37,966.70 37,979.60 0.0K
10:02 37,981.80 38,018.60 37,977.65 38,012.70 0.0K
10:03 38,020.10 38,024.55 38,005.40 38,012.40 0.0K
10:04 38,013.40 38,036.00 38,012.85 38,030.55 0.0K
10:05 38,031.15 38,059.25 38,021.40 38,059.25 0.0K
10:06 38,047.00 38,057.40 38,042.95 38,053.05 0.0K
10:07 38,063.85 38,063.85 38,025.20 38,044.45 0.0K
10:08 38,043.10 38,047.60 38,020.55 38,025.55 0.0K
10:09 38,011.30 38,019.35 38,002.50 38,016.90 0.0K
10:10 38,020.90 38,029.00 38,006.35 38,006.35 0.0K
10:11 38,003.90 38,022.85 38,001.45 38,007.10 0.0K
10:12 38,006.20 38,012.30 38,003.00 38,012.05 0.0K
10:13 38,003.75 38,008.00 37,971.90 37,981.20 0.0K
10:14 37,980.35 37,990.30 37,975.65 37,988.75 0.0K
10:15 37,996.60 37,998.80 37,981.80 37,983.55 0.0K
10:16 37,987.70 38,003.45 37,984.55 37,989.35 0.0K
10:17 37,988.30 37,998.15 37,987.90 37,988.40 0.0K
10:18 37,988.60 37,994.15 37,972.60 37,972.60 0.0K
10:19 37,967.90 37,986.60 37,967.90 37,983.45 0.0K
10:20 37,983.85 37,983.85 37,938.30 37,939.45 0.0K
10:21 37,941.60 37,951.35 37,935.45 37,943.95 0.0K
10:22 37,940.75 37,959.85 37,940.05 37,956.30 0.0K
10:23 37,956.00 37,966.65 37,954.50 37,955.50 0.0K
10:24 37,956.35 37,972.65 37,950.00 37,972.65 0.0K
10:25 37,972.45 37,975.65 37,957.35 37,973.95 0.0K
10:26 37,970.65 38,019.35 37,967.75 38,019.35 0.0K
10:27 38,025.00 38,045.25 38,003.70 38,003.70 0.0K
10:28 38,005.50 38,008.35 37,987.70 38,000.30 0.0K
10:29 37,996.40 38,001.60 37,989.65 37,991.40 0.0K
10:30 37,993.15 37,994.25 37,956.70 37,956.70 0.0K
10:31 37,961.00 37,982.05 37,961.00 37,966.15 0.0K
10:32 37,968.55 37,970.10 37,957.90 37,961.85 0.0K
10:33 37,962.25 37,962.25 37,940.50 37,953.55 0.0K
10:34 37,949.10 37,968.95 37,943.65 37,968.95 0.0K
10:35 37,970.35 37,998.60 37,967.20 37,991.90 0.0K
10:36 37,989.05 38,000.55 37,989.05 37,989.05 0.0K
10:37 37,980.65 37,980.65 37,953.50 37,958.95 0.0K
10:38 37,954.85 37,970.50 37,944.20 37,967.75 0.0K
10:39 37,966.10 37,980.60 37,963.80 37,977.15 0.0K
10:40 37,977.80 38,012.20 37,977.80 38,001.25 0.0K
10:41 37,998.25 38,003.05 37,987.50 37,987.50 0.0K
10:42 37,990.65 38,016.35 37,983.05 38,016.35 0.0K
10:43 38,023.80 38,051.05 38,015.70 38,022.95 0.0K
10:44 38,024.35 38,026.25 38,004.85 38,004.85 0.0K
10:45 38,008.30 38,021.35 38,002.20 38,021.35 0.0K
10:46 38,016.45 38,032.95 38,016.45 38,025.95 0.0K
10:47 38,020.30 38,030.25 38,017.90 38,030.25 0.0K
10:48 38,027.35 38,066.30 38,027.35 38,056.90 0.0K
10:49 38,058.65 38,062.05 38,048.00 38,048.00 0.0K
10:50 38,048.30 38,049.70 38,036.95 38,043.30 0.0K
10:51 38,041.15 38,045.55 38,032.20 38,033.25 0.0K
10:52 38,034.25 38,061.90 38,034.25 38,061.90 0.0K
10:53 38,061.15 38,061.15 38,045.85 38,051.50 0.0K
10:54 38,048.35 38,057.00 38,041.80 38,041.80 0.0K
10:55 38,047.75 38,063.25 38,047.75 38,059.70 0.0K
10:56 38,057.90 38,058.75 38,045.35 38,054.00 0.0K
10:57 38,058.40 38,068.85 38,054.35 38,061.15 0.0K
10:58 38,057.80 38,066.25 38,053.80 38,064.25 0.0K
10:59 38,063.15 38,066.90 38,055.75 38,057.85 0.0K
11:00 38,059.35 38,079.80 38,058.85 38,070.80 0.0K
11:01 38,071.25 38,076.90 38,067.80 38,073.25 0.0K
11:02 38,072.00 38,072.00 38,039.30 38,041.35 0.0K
11:03 38,041.80 38,047.20 38,038.60 38,041.70 0.0K
11:04 38,038.90 38,040.05 38,027.20 38,030.95 0.0K
11:05 38,029.45 38,039.25 38,029.45 38,031.30 0.0K
11:06 38,031.30 38,035.50 38,027.05 38,031.90 0.0K
11:07 38,028.80 38,041.55 38,028.55 38,036.20 0.0K
11:08 38,040.65 38,044.10 38,027.95 38,033.60 0.0K
11:09 38,033.20 38,037.90 38,028.50 38,028.80 0.0K
11:10 38,031.55 38,051.35 38,031.35 38,044.80 0.0K
11:11 38,047.40 38,055.85 38,042.50 38,042.50 0.0K
11:12 38,047.10 38,057.30 38,044.70 38,047.95 0.0K
11:13 38,044.30 38,049.45 38,036.25 38,040.75 0.0K
11:14 38,041.55 38,062.55 38,039.35 38,061.00 0.0K
11:15 38,059.75 38,061.45 38,045.00 38,045.00 0.0K
11:16 38,041.15 38,050.90 38,041.10 38,047.05 0.0K
11:17 38,044.55 38,052.80 38,040.20 38,045.10 0.0K
11:18 38,043.00 38,049.35 38,037.45 38,044.60 0.0K
11:19 38,043.60 38,049.80 38,035.00 38,035.75 0.0K
11:20 38,035.45 38,048.50 38,028.80 38,034.25 0.0K
11:21 38,034.10 38,043.65 38,025.25 38,038.30 0.0K
11:22 38,037.50 38,050.40 38,036.65 38,043.65 0.0K
11:23 38,047.70 38,057.75 38,041.85 38,043.10 0.0K
11:24 38,044.50 38,053.40 38,020.75 38,020.75 0.0K
11:25 38,023.30 38,029.05 38,014.25 38,023.30 0.0K
11:26 38,023.75 38,027.60 38,009.35 38,009.35 0.0K
11:27 38,010.40 38,015.55 38,004.65 38,013.50 0.0K
11:28 38,011.05 38,022.70 37,999.85 37,999.85 0.0K
11:29 38,002.00 38,006.75 37,980.20 37,980.20 0.0K
11:30 37,975.15 37,975.15 37,962.70 37,966.65 0.0K
11:31 37,966.35 37,988.00 37,966.35 37,988.00 0.0K
11:32 37,988.15 37,999.85 37,988.15 37,994.25 0.0K
11:33 37,994.25 37,999.95 37,987.05 37,987.05 0.0K
11:34 37,976.00 37,988.50 37,976.00 37,979.70 0.0K
11:35 37,980.25 37,987.35 37,973.30 37,981.75 0.0K
11:36 37,979.35 38,006.15 37,979.00 38,001.00 0.0K
11:37 38,003.15 38,017.05 38,000.50 38,015.55 0.0K
11:38 38,015.05 38,043.25 38,015.05 38,043.25 0.0K
11:39 38,042.60 38,050.10 38,034.60 38,039.15 0.0K
11:40 38,040.20 38,049.10 38,035.35 38,040.65 0.0K
11:41 38,041.50 38,046.85 38,033.35 38,046.85 0.0K
11:42 38,044.25 38,045.60 38,033.75 38,038.50 0.0K
11:43 38,037.20 38,049.45 38,036.80 38,049.45 0.0K
11:44 38,049.65 38,053.65 38,040.85 38,041.30 0.0K
11:45 38,045.90 38,045.90 38,030.55 38,030.55 0.0K
11:46 38,031.05 38,042.60 38,030.00 38,030.00 0.0K
11:47 38,029.25 38,040.35 38,029.25 38,039.45 0.0K
11:48 38,037.85 38,056.25 38,037.85 38,052.25 0.0K
11:49 38,052.75 38,058.10 38,045.10 38,045.10 0.0K
11:50 38,047.70 38,053.10 38,046.25 38,046.65 0.0K
11:51 38,045.25 38,050.20 38,027.60 38,032.10 0.0K
11:52 38,026.75 38,038.10 38,024.05 38,037.40 0.0K
11:53 38,039.65 38,046.55 38,035.80 38,035.80 0.0K
11:54 38,036.85 38,045.20 38,034.25 38,037.15 0.0K
11:55 38,039.85 38,043.35 38,035.15 38,035.15 0.0K
11:56 38,034.90 38,034.90 38,007.00 38,009.65 0.0K
11:57 38,012.25 38,022.70 38,007.20 38,007.20 0.0K
11:58 38,007.35 38,025.25 38,002.85 38,024.20 0.0K
11:59 38,027.80 38,033.80 38,013.05 38,013.05 0.0K
12:00 38,014.80 38,034.95 38,014.10 38,031.80 0.0K
12:01 38,024.65 38,029.85 38,012.50 38,014.95 0.0K
12:02 38,016.35 38,029.50 38,016.35 38,023.05 0.0K
12:03 38,021.85 38,036.85 38,020.05 38,036.85 0.0K
12:04 38,035.30 38,051.25 38,029.20 38,041.65 0.0K
12:05 38,047.50 38,055.40 38,041.95 38,053.45 0.0K
12:06 38,048.10 38,051.55 38,036.85 38,047.15 0.0K
12:07 38,048.95 38,052.00 38,032.90 38,032.90 0.0K
12:08 38,035.10 38,046.25 38,035.10 38,039.55 0.0K
12:09 38,040.10 38,040.10 38,020.20 38,020.20 0.0K
12:10 38,015.95 38,035.90 38,015.95 38,028.20 0.0K
12:11 38,029.40 38,030.65 38,013.65 38,021.60 0.0K
12:12 38,019.65 38,036.65 38,019.65 38,036.65 0.0K
12:13 38,035.75 38,040.65 38,030.35 38,037.20 0.0K
12:14 38,043.00 38,045.15 38,037.55 38,042.45 0.0K
12:15 38,039.35 38,041.25 38,025.55 38,033.70 0.0K
12:16 38,031.70 38,031.70 38,023.70 38,027.05 0.0K
12:17 38,027.25 38,036.80 38,024.40 38,025.10 0.0K
12:18 38,025.25 38,038.95 38,023.40 38,036.55 0.0K
12:19 38,036.20 38,040.20 38,028.30 38,040.20 0.0K
12:20 38,034.30 38,039.10 38,030.45 38,033.70 0.0K
12:21 38,032.25 38,032.40 38,016.95 38,016.95 0.0K
12:22 38,011.95 38,020.85 38,001.75 38,004.30 0.0K
12:23 38,003.50 38,016.35 37,998.95 38,014.05 0.0K
12:24 38,009.15 38,022.05 38,009.15 38,016.90 0.0K
12:25 38,014.15 38,014.15 38,002.25 38,002.25 0.0K
12:26 38,003.85 38,017.00 38,003.85 38,009.20 0.0K
12:27 38,004.60 38,015.55 37,999.80 38,013.75 0.0K
12:28 38,012.95 38,027.85 38,012.95 38,027.85 0.0K
12:29 38,027.80 38,035.65 38,027.80 38,031.00 0.0K
12:30 38,031.00 38,031.00 38,021.20 38,021.35 0.0K
12:31 38,018.55 38,036.40 38,016.25 38,030.75 0.0K
12:32 38,035.50 38,035.50 38,021.35 38,021.45 0.0K
12:33 38,021.95 38,025.95 38,015.40 38,015.40 0.0K
12:34 38,016.75 38,032.45 38,016.75 38,032.45 0.0K
12:35 38,030.75 38,034.05 38,026.50 38,028.75 0.0K
12:36 38,028.30 38,031.00 38,023.80 38,025.90 0.0K
12:37 38,020.60 38,030.30 38,020.60 38,027.55 0.0K
12:38 38,030.05 38,030.80 38,019.95 38,019.95 0.0K
12:39 38,019.90 38,021.10 38,009.80 38,018.00 0.0K
12:40 38,019.05 38,030.15 38,019.05 38,022.55 0.0K
12:41 38,024.10 38,047.30 38,020.30 38,045.75 0.0K
12:42 38,048.65 38,053.70 38,042.65 38,051.95 0.0K
12:43 38,048.50 38,060.10 38,048.50 38,060.10 0.0K
12:44 38,065.40 38,082.70 38,064.95 38,075.60 0.0K
12:45 38,071.35 38,095.80 38,069.50 38,094.85 0.0K
12:46 38,101.45 38,106.65 38,099.90 38,099.90 0.0K
12:47 38,096.75 38,107.95 38,096.75 38,096.95 0.0K
12:48 38,100.15 38,111.40 38,098.55 38,105.65 0.0K
12:49 38,108.20 38,120.35 38,106.15 38,113.30 0.0K
12:50 38,112.55 38,125.70 38,105.75 38,105.75 0.0K
12:51 38,109.35 38,111.75 38,103.20 38,110.25 0.0K
12:52 38,106.40 38,119.50 38,103.25 38,112.10 0.0K
12:53 38,110.55 38,124.15 38,110.55 38,115.00 0.0K
12:54 38,116.35 38,121.70 38,109.50 38,115.75 0.0K
12:55 38,116.40 38,129.25 38,112.75 38,122.90 0.0K
12:56 38,126.55 38,134.70 38,117.90 38,129.60 0.0K
12:57 38,136.70 38,144.70 38,131.40 38,139.60 0.0K
12:58 38,136.85 38,137.65 38,117.75 38,122.05 0.0K
12:59 38,123.00 38,123.00 38,092.70 38,094.90 0.0K
13:00 38,094.00 38,096.15 38,081.45 38,083.80 0.0K
13:01 38,085.90 38,094.25 38,081.45 38,090.05 0.0K
13:02 38,080.35 38,086.15 38,072.75 38,080.90 0.0K
13:03 38,082.50 38,090.55 38,074.85 38,088.75 0.0K
13:04 38,087.15 38,100.45 38,087.15 38,100.20 0.0K
13:05 38,094.80 38,110.25 38,092.70 38,106.20 0.0K
13:06 38,102.75 38,110.05 38,099.10 38,099.75 0.0K
13:07 38,094.20 38,106.75 38,094.20 38,105.55 0.0K
13:08 38,106.85 38,108.00 38,086.65 38,088.70 0.0K
13:09 38,092.60 38,103.15 38,092.60 38,098.85 0.0K
13:10 38,099.80 38,102.60 38,085.05 38,092.50 0.0K
13:11 38,092.15 38,099.60 38,088.45 38,089.30 0.0K
13:12 38,092.25 38,105.00 38,087.20 38,092.55 0.0K
13:13 38,092.05 38,105.00 38,092.05 38,100.95 0.0K
13:14 38,105.55 38,108.85 38,099.70 38,106.05 0.0K
13:15 38,105.75 38,124.95 38,105.75 38,121.75 0.0K
13:16 38,124.65 38,146.70 38,124.65 38,143.60 0.0K
13:17 38,142.05 38,187.25 38,142.05 38,187.25 0.0K
13:18 38,190.10 38,211.20 38,190.10 38,199.30 0.0K
13:19 38,204.65 38,220.55 38,204.65 38,207.05 0.0K
13:20 38,209.75 38,223.10 38,205.95 38,215.75 0.0K
13:21 38,216.80 38,237.50 38,215.75 38,236.60 0.0K
13:22 38,235.65 38,250.15 38,235.65 38,245.45 0.0K
13:23 38,250.20 38,259.50 38,241.25 38,241.25 0.0K
13:24 38,247.20 38,247.20 38,232.35 38,237.55 0.0K
13:25 38,242.20 38,247.65 38,232.80 38,240.50 0.0K
13:26 38,240.90 38,257.40 38,239.05 38,257.40 0.0K
13:27 38,256.00 38,261.35 38,245.30 38,245.30 0.0K
13:28 38,252.40 38,271.45 38,243.55 38,271.45 0.0K
13:29 38,280.45 38,305.70 38,280.45 38,287.05 0.0K
13:30 38,286.90 38,286.90 38,256.20 38,257.45 0.0K
13:31 38,270.55 38,279.30 38,267.90 38,277.15 0.0K
13:32 38,279.90 38,293.20 38,279.85 38,290.10 0.0K
13:33 38,290.20 38,295.20 38,270.00 38,273.15 0.0K
13:34 38,266.70 38,266.70 38,236.70 38,250.50 0.0K
13:35 38,252.40 38,256.15 38,243.10 38,251.25 0.0K
13:36 38,257.30 38,272.00 38,257.30 38,266.55 0.0K
13:37 38,270.15 38,277.35 38,265.30 38,270.00 0.0K
13:38 38,268.35 38,271.45 38,261.25 38,265.65 0.0K
13:39 38,268.25 38,276.70 38,263.95 38,265.70 0.0K
13:40 38,267.80 38,271.10 38,261.95 38,266.00 0.0K
13:41 38,266.60 38,266.60 38,255.90 38,257.40 0.0K
13:42 38,259.95 38,278.70 38,252.45 38,274.00 0.0K
13:43 38,274.50 38,277.70 38,266.60 38,271.80 0.0K
13:44 38,268.75 38,268.75 38,252.60 38,258.70 0.0K
13:45 38,260.35 38,265.35 38,257.70 38,263.15 0.0K
13:46 38,264.45 38,264.45 38,256.55 38,257.40 0.0K
13:47 38,254.20 38,261.65 38,246.25 38,261.65 0.0K
13:48 38,262.15 38,276.60 38,261.15 38,269.75 0.0K
13:49 38,268.05 38,298.25 38,268.05 38,292.10 0.0K
13:50 38,292.35 38,299.25 38,279.75 38,279.75 0.0K
13:51 38,279.15 38,279.85 38,260.55 38,264.00 0.0K
13:52 38,257.20 38,262.50 38,248.10 38,248.10 0.0K
13:53 38,245.80 38,262.80 38,243.65 38,246.80 0.0K
13:54 38,246.15 38,246.15 38,231.30 38,236.20 0.0K
13:55 38,242.45 38,252.95 38,242.45 38,250.50 0.0K
13:56 38,244.90 38,249.00 38,221.35 38,221.35 0.0K
13:57 38,222.90 38,240.15 38,218.50 38,234.95 0.0K
13:58 38,233.25 38,247.55 38,233.25 38,236.05 0.0K
13:59 38,239.45 38,243.60 38,226.40 38,229.05 0.0K
14:00 38,227.75 38,251.65 38,224.35 38,238.70 0.0K
14:01 38,238.10 38,245.15 38,231.10 38,244.50 0.0K
14:02 38,248.85 38,262.65 38,244.25 38,260.85 0.0K
14:03 38,259.10 38,276.35 38,259.10 38,274.30 0.0K
14:04 38,273.65 38,277.50 38,268.45 38,273.25 0.0K
14:05 38,280.80 38,296.55 38,271.25 38,294.00 0.0K
14:06 38,287.70 38,310.30 38,287.70 38,300.40 0.0K
14:07 38,299.20 38,314.25 38,299.20 38,301.90 0.0K
14:08 38,304.85 38,311.50 38,301.65 38,308.85 0.0K
14:09 38,313.00 38,316.45 38,310.05 38,310.30 0.0K
14:10 38,312.45 38,315.10 38,307.30 38,308.50 0.0K
14:11 38,312.90 38,315.25 38,298.35 38,298.35 0.0K
14:12 38,293.55 38,301.80 38,287.35 38,300.10 0.0K
14:13 38,302.35 38,313.10 38,302.35 38,304.45 0.0K
14:14 38,312.35 38,322.60 38,310.50 38,313.75 0.0K
14:15 38,314.30 38,328.95 38,312.25 38,312.60 0.0K
14:16 38,315.70 38,319.00 38,310.40 38,319.00 0.0K
14:17 38,322.70 38,322.70 38,295.50 38,305.05 0.0K
14:18 38,306.00 38,331.50 38,301.00 38,331.50 0.0K
14:19 38,332.45 38,335.55 38,324.85 38,327.05 0.0K
14:20 38,326.15 38,328.90 38,309.10 38,309.10 0.0K
14:21 38,311.30 38,311.30 38,287.35 38,293.10 0.0K
14:22 38,289.70 38,297.05 38,268.85 38,273.10 0.0K
14:23 38,276.35 38,290.85 38,276.35 38,287.50 0.0K
14:24 38,287.35 38,296.80 38,283.95 38,283.95 0.0K
14:25 38,286.80 38,291.10 38,279.50 38,291.10 0.0K
14:26 38,288.35 38,298.60 38,287.05 38,288.40 0.0K
14:27 38,285.15 38,289.65 38,282.35 38,287.60 0.0K
14:28 38,288.85 38,301.20 38,283.10 38,284.00 0.0K
14:29 38,284.80 38,294.90 38,283.05 38,289.65 0.0K
14:30 38,290.25 38,291.00 38,279.05 38,284.55 0.0K
14:31 38,279.15 38,286.95 38,278.75 38,282.75 0.0K
14:32 38,281.85 38,283.85 38,274.10 38,276.55 0.0K
14:33 38,274.20 38,275.85 38,266.10 38,274.10 0.0K
14:34 38,270.70 38,273.30 38,260.95 38,264.10 0.0K
14:35 38,258.85 38,258.85 38,236.35 38,243.75 0.0K
14:36 38,242.10 38,244.60 38,230.60 38,236.70 0.0K
14:37 38,237.55 38,237.60 38,225.35 38,228.25 0.0K
14:38 38,230.70 38,238.00 38,226.40 38,232.00 0.0K
14:39 38,231.85 38,239.75 38,227.55 38,238.15 0.0K
14:40 38,231.40 38,242.15 38,229.70 38,239.40 0.0K
14:41 38,239.25 38,245.40 38,232.00 38,237.60 0.0K
14:42 38,234.55 38,246.15 38,234.55 38,244.25 0.0K
14:43 38,242.05 38,245.05 38,230.15 38,242.15 0.0K
14:44 38,242.30 38,246.20 38,238.55 38,242.75 0.0K
14:45 38,244.45 38,244.45 38,210.95 38,212.90 0.0K
14:46 38,212.05 38,221.40 38,206.95 38,209.75 0.0K
14:47 38,206.60 38,206.60 38,174.10 38,176.95 0.0K
14:48 38,177.40 38,180.15 38,150.25 38,150.25 0.0K
14:49 38,144.80 38,164.05 38,142.60 38,162.55 0.0K
14:50 38,160.65 38,178.80 38,158.10 38,172.85 0.0K
14:51 38,174.90 38,182.30 38,170.60 38,170.60 0.0K
14:52 38,169.25 38,174.50 38,169.15 38,169.75 0.0K
14:53 38,170.20 38,183.20 38,170.20 38,183.20 0.0K
14:54 38,178.50 38,186.80 38,178.50 38,184.50 0.0K
14:55 38,184.85 38,192.15 38,182.80 38,192.15 0.0K
14:56 38,191.45 38,193.75 38,160.00 38,163.70 0.0K
14:57 38,155.95 38,155.95 38,149.40 38,152.30 0.0K
14:58 38,157.65 38,173.20 38,157.65 38,172.15 0.0K
14:59 38,171.50 38,171.50 38,160.45 38,161.05 0.0K
15:00 38,164.20 38,174.65 38,164.20 38,169.55 0.0K
15:01 38,165.00 38,169.70 38,162.50 38,165.90 0.0K
15:02 38,163.50 38,174.75 38,161.50 38,167.00 0.0K
15:03 38,169.80 38,179.85 38,169.80 38,173.90 0.0K
15:04 38,175.30 38,193.75 38,175.30 38,190.30 0.0K
15:05 38,185.55 38,185.55 38,167.75 38,172.30 0.0K
15:06 38,173.75 38,179.15 38,170.30 38,179.15 0.0K
15:07 38,180.25 38,184.90 38,176.05 38,176.55 0.0K
15:08 38,177.95 38,178.40 38,167.05 38,167.10 0.0K
15:09 38,163.95 38,177.60 38,157.15 38,177.55 0.0K
15:10 38,180.70 38,190.10 38,173.05 38,184.65 0.0K
15:11 38,181.15 38,184.25 38,164.70 38,169.50 0.0K
15:12 38,167.75 38,174.90 38,161.55 38,163.70 0.0K
15:13 38,161.55 38,171.85 38,159.15 38,170.45 0.0K
15:14 38,165.85 38,177.60 38,165.85 38,171.55 0.0K
15:15 38,171.70 38,172.30 38,162.45 38,162.60 0.0K
15:16 38,162.95 38,164.70 38,146.05 38,147.50 0.0K
15:17 38,149.75 38,168.70 38,149.75 38,156.65 0.0K
15:18 38,156.25 38,168.55 38,151.30 38,161.15 0.0K
15:19 38,161.40 38,164.30 38,158.45 38,163.95 0.0K
15:20 38,162.10 38,179.90 38,161.25 38,168.45 0.0K
15:21 38,169.90 38,184.95 38,169.90 38,181.55 0.0K
15:22 38,177.90 38,193.60 38,177.90 38,189.85 0.0K
15:23 38,189.70 38,193.45 38,182.55 38,182.55 0.0K
15:24 38,181.60 38,182.80 38,166.45 38,168.65 0.0K
15:25 38,173.15 38,186.15 38,170.30 38,179.60 0.0K
15:26 38,173.10 38,173.50 38,166.30 38,168.30 0.0K
15:27 38,166.55 38,188.65 38,165.95 38,188.65 0.0K
15:28 38,180.85 38,202.85 38,180.85 38,196.45 0.0K
15:29 38,206.05 38,206.05 38,172.35 38,172.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles