Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 36,637.85 36,637.85 36,637.85 36,637.85 0.0K
09:15 36,621.05 36,621.05 36,408.85 36,496.15 0.0K
09:16 36,507.40 36,549.95 36,502.10 36,541.75 0.0K
09:17 36,551.20 36,580.75 36,533.30 36,537.55 0.0K
09:18 36,544.75 36,612.75 36,544.75 36,611.25 0.0K
09:19 36,605.50 36,611.80 36,587.55 36,589.30 0.0K
09:20 36,591.35 36,614.05 36,556.55 36,556.55 0.0K
09:21 36,562.30 36,570.65 36,518.10 36,518.75 0.0K
09:22 36,521.05 36,545.65 36,494.60 36,532.45 0.0K
09:23 36,526.15 36,540.10 36,514.85 36,524.20 0.0K
09:24 36,523.00 36,540.10 36,517.55 36,518.70 0.0K
09:25 36,523.85 36,525.10 36,477.40 36,478.90 0.0K
09:26 36,480.35 36,483.45 36,440.50 36,454.05 0.0K
09:27 36,461.20 36,490.00 36,461.20 36,463.95 0.0K
09:28 36,457.95 36,483.75 36,457.95 36,481.20 0.0K
09:29 36,479.25 36,516.90 36,475.90 36,516.15 0.0K
09:30 36,534.15 36,555.05 36,500.60 36,500.60 0.0K
09:31 36,513.35 36,520.35 36,481.85 36,517.75 0.0K
09:32 36,511.20 36,543.50 36,507.35 36,543.50 0.0K
09:33 36,541.25 36,552.40 36,521.40 36,527.65 0.0K
09:34 36,535.80 36,546.20 36,529.90 36,540.65 0.0K
09:35 36,547.25 36,573.30 36,546.00 36,552.15 0.0K
09:36 36,554.95 36,578.60 36,545.70 36,576.70 0.0K
09:37 36,593.10 36,596.85 36,579.00 36,593.75 0.0K
09:38 36,597.40 36,638.70 36,597.40 36,638.35 0.0K
09:39 36,644.95 36,645.50 36,608.80 36,611.10 0.0K
09:40 36,610.65 36,626.95 36,604.90 36,606.05 0.0K
09:41 36,602.55 36,642.20 36,601.25 36,642.20 0.0K
09:42 36,636.60 36,648.25 36,627.15 36,643.05 0.0K
09:43 36,645.25 36,650.55 36,614.35 36,615.55 0.0K
09:44 36,618.30 36,639.05 36,615.50 36,631.55 0.0K
09:45 36,631.80 36,637.30 36,606.10 36,606.50 0.0K
09:46 36,601.60 36,611.90 36,595.70 36,606.05 0.0K
09:47 36,612.80 36,634.60 36,604.15 36,634.60 0.0K
09:48 36,630.45 36,631.30 36,609.00 36,609.00 0.0K
09:49 36,610.70 36,610.70 36,587.05 36,594.45 0.0K
09:50 36,598.95 36,605.30 36,586.85 36,592.50 0.0K
09:51 36,592.50 36,597.35 36,583.90 36,591.00 0.0K
09:52 36,589.70 36,600.65 36,584.45 36,591.40 0.0K
09:53 36,588.50 36,596.35 36,581.10 36,588.15 0.0K
09:54 36,589.65 36,612.25 36,589.65 36,607.00 0.0K
09:55 36,600.20 36,613.25 36,599.55 36,602.20 0.0K
09:56 36,597.95 36,606.30 36,588.80 36,588.80 0.0K
09:57 36,592.65 36,610.70 36,592.65 36,609.20 0.0K
09:58 36,604.55 36,605.40 36,585.90 36,585.90 0.0K
09:59 36,589.85 36,596.05 36,570.95 36,570.95 0.0K
10:00 36,572.40 36,585.65 36,572.40 36,584.25 0.0K
10:01 36,581.70 36,596.75 36,577.60 36,591.50 0.0K
10:02 36,586.90 36,587.75 36,558.70 36,558.70 0.0K
10:03 36,558.90 36,564.70 36,538.30 36,564.70 0.0K
10:04 36,562.05 36,562.05 36,521.45 36,525.40 0.0K
10:05 36,521.90 36,530.90 36,512.65 36,514.60 0.0K
10:06 36,525.80 36,538.80 36,522.05 36,537.50 0.0K
10:07 36,536.20 36,548.50 36,530.20 36,534.35 0.0K
10:08 36,537.15 36,545.85 36,520.60 36,520.60 0.0K
10:09 36,513.85 36,547.70 36,513.85 36,547.70 0.0K
10:10 36,543.65 36,560.00 36,543.65 36,554.90 0.0K
10:11 36,551.30 36,574.65 36,542.85 36,574.65 0.0K
10:12 36,572.30 36,583.20 36,572.30 36,578.80 0.0K
10:13 36,580.25 36,604.30 36,580.25 36,593.40 0.0K
10:14 36,600.10 36,606.55 36,573.30 36,592.30 0.0K
10:15 36,597.35 36,612.45 36,597.35 36,608.10 0.0K
10:16 36,613.45 36,617.70 36,602.00 36,617.10 0.0K
10:17 36,621.30 36,629.05 36,613.10 36,622.75 0.0K
10:18 36,626.95 36,626.95 36,607.70 36,607.70 0.0K
10:19 36,600.80 36,602.50 36,591.10 36,601.55 0.0K
10:20 36,603.70 36,626.05 36,600.65 36,606.85 0.0K
10:21 36,605.85 36,616.75 36,594.50 36,595.95 0.0K
10:22 36,592.85 36,597.65 36,587.25 36,593.70 0.0K
10:23 36,595.75 36,618.65 36,591.45 36,601.20 0.0K
10:24 36,599.70 36,604.90 36,580.35 36,580.35 0.0K
10:25 36,576.40 36,589.70 36,569.65 36,584.50 0.0K
10:26 36,578.20 36,578.20 36,563.45 36,565.10 0.0K
10:27 36,567.65 36,597.55 36,561.40 36,579.35 0.0K
10:28 36,577.40 36,598.60 36,577.40 36,583.90 0.0K
10:29 36,585.80 36,594.10 36,585.80 36,594.10 0.0K
10:30 36,597.70 36,608.05 36,597.15 36,601.40 0.0K
10:31 36,605.65 36,616.45 36,605.10 36,606.60 0.0K
10:32 36,602.00 36,608.60 36,597.00 36,608.60 0.0K
10:33 36,609.15 36,629.75 36,602.15 36,629.75 0.0K
10:34 36,629.15 36,633.25 36,608.20 36,612.45 0.0K
10:35 36,610.70 36,630.40 36,596.80 36,630.40 0.0K
10:36 36,627.35 36,627.35 36,610.25 36,616.45 0.0K
10:37 36,616.00 36,617.15 36,601.00 36,609.70 0.0K
10:38 36,605.15 36,617.65 36,596.95 36,617.65 0.0K
10:39 36,614.75 36,627.45 36,614.75 36,624.25 0.0K
10:40 36,624.35 36,624.35 36,609.00 36,611.60 0.0K
10:41 36,611.75 36,619.10 36,607.30 36,614.55 0.0K
10:42 36,613.85 36,645.70 36,609.95 36,643.70 0.0K
10:43 36,642.40 36,658.90 36,642.40 36,649.90 0.0K
10:44 36,647.20 36,647.20 36,632.25 36,634.50 0.0K
10:45 36,633.25 36,645.65 36,630.05 36,630.05 0.0K
10:46 36,625.85 36,635.60 36,625.85 36,633.60 0.0K
10:47 36,630.95 36,635.90 36,606.25 36,612.20 0.0K
10:48 36,609.45 36,618.10 36,606.50 36,618.10 0.0K
10:49 36,608.70 36,618.70 36,601.75 36,601.75 0.0K
10:50 36,606.55 36,607.35 36,595.20 36,597.45 0.0K
10:51 36,599.00 36,601.65 36,586.60 36,588.95 0.0K
10:52 36,590.30 36,610.40 36,589.35 36,592.95 0.0K
10:53 36,597.20 36,600.05 36,585.85 36,599.65 0.0K
10:54 36,600.85 36,600.85 36,588.20 36,595.40 0.0K
10:55 36,596.75 36,598.30 36,587.15 36,595.65 0.0K
10:56 36,596.45 36,609.75 36,594.60 36,608.35 0.0K
10:57 36,613.55 36,614.90 36,606.20 36,606.20 0.0K
10:58 36,604.35 36,610.95 36,603.40 36,610.45 0.0K
10:59 36,609.35 36,615.75 36,606.10 36,610.05 0.0K
11:00 36,611.35 36,617.75 36,610.60 36,616.50 0.0K
11:01 36,618.80 36,624.95 36,605.15 36,611.30 0.0K
11:02 36,610.60 36,623.60 36,610.60 36,616.30 0.0K
11:03 36,619.15 36,627.00 36,617.20 36,617.20 0.0K
11:04 36,618.75 36,623.30 36,616.35 36,619.35 0.0K
11:05 36,610.75 36,614.80 36,604.45 36,612.35 0.0K
11:06 36,605.60 36,621.20 36,605.60 36,616.25 0.0K
11:07 36,616.45 36,617.70 36,609.55 36,610.60 0.0K
11:08 36,611.75 36,612.60 36,605.90 36,606.35 0.0K
11:09 36,607.30 36,607.30 36,591.95 36,594.35 0.0K
11:10 36,594.50 36,600.65 36,593.00 36,600.65 0.0K
11:11 36,596.30 36,599.85 36,590.75 36,594.05 0.0K
11:12 36,593.20 36,594.80 36,553.85 36,553.85 0.0K
11:13 36,545.80 36,545.80 36,530.30 36,532.60 0.0K
11:14 36,536.55 36,537.90 36,524.15 36,524.15 0.0K
11:15 36,518.20 36,532.00 36,514.60 36,531.05 0.0K
11:16 36,529.45 36,551.70 36,529.45 36,551.70 0.0K
11:17 36,549.30 36,555.10 36,541.80 36,544.40 0.0K
11:18 36,546.15 36,560.80 36,541.55 36,552.75 0.0K
11:19 36,553.25 36,572.10 36,553.25 36,568.70 0.0K
11:20 36,565.05 36,570.90 36,565.05 36,566.65 0.0K
11:21 36,568.85 36,571.70 36,563.65 36,571.60 0.0K
11:22 36,572.80 36,572.80 36,560.90 36,566.45 0.0K
11:23 36,568.25 36,573.15 36,565.30 36,572.45 0.0K
11:24 36,571.90 36,578.50 36,571.60 36,578.50 0.0K
11:25 36,579.10 36,603.10 36,579.10 36,595.45 0.0K
11:26 36,595.40 36,595.40 36,588.75 36,590.90 0.0K
11:27 36,589.40 36,589.85 36,575.75 36,583.25 0.0K
11:28 36,587.95 36,592.05 36,586.30 36,589.10 0.0K
11:29 36,589.25 36,594.10 36,561.80 36,561.80 0.0K
11:30 36,564.30 36,564.30 36,557.65 36,560.40 0.0K
11:31 36,562.10 36,564.00 36,556.35 36,564.00 0.0K
11:32 36,560.50 36,565.25 36,555.80 36,562.75 0.0K
11:33 36,560.40 36,574.85 36,559.35 36,571.35 0.0K
11:34 36,567.60 36,571.80 36,565.85 36,570.40 0.0K
11:35 36,569.85 36,571.80 36,563.30 36,563.30 0.0K
11:36 36,563.20 36,567.35 36,556.85 36,556.85 0.0K
11:37 36,559.20 36,577.35 36,559.20 36,576.95 0.0K
11:38 36,573.55 36,581.80 36,573.55 36,580.20 0.0K
11:39 36,581.00 36,588.20 36,576.20 36,579.30 0.0K
11:40 36,580.35 36,580.35 36,559.15 36,564.55 0.0K
11:41 36,563.85 36,572.30 36,560.95 36,564.60 0.0K
11:42 36,566.00 36,571.55 36,562.65 36,571.55 0.0K
11:43 36,570.85 36,577.65 36,570.85 36,577.30 0.0K
11:44 36,575.90 36,576.45 36,560.55 36,563.75 0.0K
11:45 36,565.15 36,570.75 36,564.05 36,567.55 0.0K
11:46 36,567.15 36,567.15 36,559.45 36,564.05 0.0K
11:47 36,565.45 36,566.10 36,559.30 36,561.25 0.0K
11:48 36,561.65 36,584.90 36,560.35 36,577.65 0.0K
11:49 36,576.50 36,583.65 36,576.50 36,583.65 0.0K
11:50 36,578.45 36,586.75 36,572.70 36,584.30 0.0K
11:51 36,584.60 36,600.45 36,580.00 36,594.15 0.0K
11:52 36,610.15 36,614.10 36,604.25 36,609.35 0.0K
11:53 36,611.30 36,618.95 36,610.60 36,615.00 0.0K
11:54 36,614.30 36,634.70 36,614.30 36,629.75 0.0K
11:55 36,629.10 36,642.90 36,627.45 36,642.90 0.0K
11:56 36,640.10 36,660.35 36,640.10 36,650.15 0.0K
11:57 36,652.10 36,654.05 36,642.45 36,643.30 0.0K
11:58 36,647.60 36,662.25 36,638.15 36,660.65 0.0K
11:59 36,667.70 36,669.75 36,644.65 36,644.65 0.0K
12:00 36,646.20 36,648.10 36,638.30 36,640.50 0.0K
12:01 36,640.85 36,654.75 36,637.50 36,654.75 0.0K
12:02 36,656.05 36,659.70 36,646.75 36,648.70 0.0K
12:03 36,649.60 36,651.70 36,640.25 36,640.25 0.0K
12:04 36,644.90 36,656.95 36,644.90 36,656.15 0.0K
12:05 36,658.60 36,663.50 36,654.45 36,658.90 0.0K
12:06 36,656.80 36,669.30 36,652.10 36,665.00 0.0K
12:07 36,668.50 36,669.35 36,656.50 36,667.60 0.0K
12:08 36,665.90 36,667.20 36,647.95 36,647.95 0.0K
12:09 36,648.55 36,665.05 36,647.70 36,665.05 0.0K
12:10 36,667.55 36,670.45 36,665.45 36,669.55 0.0K
12:11 36,673.80 36,677.15 36,667.75 36,677.10 0.0K
12:12 36,673.15 36,679.30 36,671.90 36,673.75 0.0K
12:13 36,673.30 36,692.85 36,673.30 36,689.75 0.0K
12:14 36,690.30 36,690.35 36,684.90 36,684.90 0.0K
12:15 36,685.65 36,692.25 36,684.25 36,690.55 0.0K
12:16 36,691.55 36,700.20 36,686.65 36,697.00 0.0K
12:17 36,694.85 36,696.25 36,691.70 36,691.70 0.0K
12:18 36,694.00 36,694.00 36,688.20 36,692.60 0.0K
12:19 36,693.55 36,700.85 36,691.95 36,695.40 0.0K
12:20 36,698.00 36,702.95 36,694.90 36,699.15 0.0K
12:21 36,697.40 36,705.90 36,693.80 36,705.90 0.0K
12:22 36,705.60 36,722.50 36,701.45 36,716.05 0.0K
12:23 36,716.25 36,719.25 36,706.60 36,706.60 0.0K
12:24 36,706.80 36,708.30 36,698.35 36,705.15 0.0K
12:25 36,703.40 36,705.25 36,695.45 36,702.35 0.0K
12:26 36,699.15 36,700.55 36,694.35 36,699.60 0.0K
12:27 36,692.80 36,704.60 36,690.05 36,704.60 0.0K
12:28 36,704.50 36,715.35 36,700.35 36,714.55 0.0K
12:29 36,709.70 36,711.30 36,705.35 36,709.15 0.0K
12:30 36,707.90 36,711.45 36,704.55 36,708.45 0.0K
12:31 36,708.45 36,720.50 36,706.40 36,718.35 0.0K
12:32 36,717.85 36,727.70 36,717.45 36,722.95 0.0K
12:33 36,722.00 36,723.60 36,715.60 36,715.60 0.0K
12:34 36,717.90 36,726.20 36,717.90 36,721.80 0.0K
12:35 36,723.10 36,727.50 36,721.40 36,725.60 0.0K
12:36 36,727.55 36,738.10 36,725.30 36,735.90 0.0K
12:37 36,736.00 36,736.00 36,720.70 36,723.15 0.0K
12:38 36,722.50 36,733.85 36,717.65 36,728.55 0.0K
12:39 36,731.80 36,742.20 36,727.70 36,742.20 0.0K
12:40 36,735.50 36,743.20 36,733.55 36,743.20 0.0K
12:41 36,741.80 36,749.00 36,739.70 36,741.60 0.0K
12:42 36,742.90 36,744.00 36,731.90 36,735.95 0.0K
12:43 36,738.35 36,748.80 36,735.65 36,744.25 0.0K
12:44 36,742.25 36,754.45 36,740.75 36,754.45 0.0K
12:45 36,754.60 36,759.50 36,751.80 36,759.50 0.0K
12:46 36,758.45 36,760.80 36,748.85 36,748.85 0.0K
12:47 36,753.70 36,755.40 36,749.15 36,749.20 0.0K
12:48 36,750.55 36,755.20 36,749.55 36,752.35 0.0K
12:49 36,749.40 36,750.95 36,745.45 36,745.70 0.0K
12:50 36,746.15 36,752.20 36,744.75 36,752.20 0.0K
12:51 36,753.05 36,753.05 36,743.60 36,746.25 0.0K
12:52 36,745.50 36,747.45 36,743.60 36,747.45 0.0K
12:53 36,747.70 36,750.30 36,746.50 36,747.90 0.0K
12:54 36,749.85 36,749.85 36,739.95 36,741.05 0.0K
12:55 36,741.40 36,745.70 36,739.05 36,745.20 0.0K
12:56 36,744.05 36,754.85 36,743.95 36,749.15 0.0K
12:57 36,754.25 36,754.35 36,744.65 36,745.60 0.0K
12:58 36,743.75 36,745.10 36,734.40 36,734.40 0.0K
12:59 36,735.15 36,735.20 36,724.65 36,726.50 0.0K
13:00 36,730.15 36,743.50 36,730.15 36,742.50 0.0K
13:01 36,741.50 36,748.50 36,739.50 36,745.10 0.0K
13:02 36,745.10 36,745.10 36,734.90 36,738.05 0.0K
13:03 36,738.75 36,743.60 36,735.15 36,737.45 0.0K
13:04 36,736.15 36,744.30 36,735.10 36,744.30 0.0K
13:05 36,744.75 36,754.15 36,740.50 36,751.75 0.0K
13:06 36,753.55 36,761.30 36,750.70 36,757.80 0.0K
13:07 36,756.85 36,764.40 36,756.15 36,764.40 0.0K
13:08 36,764.85 36,768.00 36,758.45 36,758.45 0.0K
13:09 36,760.35 36,760.35 36,740.60 36,749.60 0.0K
13:10 36,751.75 36,751.75 36,743.05 36,743.40 0.0K
13:11 36,743.30 36,746.60 36,738.70 36,746.60 0.0K
13:12 36,746.50 36,749.90 36,738.60 36,746.90 0.0K
13:13 36,747.75 36,751.25 36,739.45 36,749.55 0.0K
13:14 36,751.85 36,754.80 36,749.05 36,751.40 0.0K
13:15 36,750.80 36,753.20 36,743.40 36,752.75 0.0K
13:16 36,751.20 36,758.35 36,751.20 36,756.05 0.0K
13:17 36,753.55 36,755.80 36,752.45 36,754.10 0.0K
13:18 36,753.50 36,756.90 36,751.60 36,756.00 0.0K
13:19 36,754.25 36,755.60 36,744.00 36,751.80 0.0K
13:20 36,749.45 36,753.25 36,747.80 36,748.15 0.0K
13:21 36,747.20 36,750.50 36,743.45 36,743.45 0.0K
13:22 36,745.05 36,752.55 36,736.70 36,748.90 0.0K
13:23 36,755.40 36,760.80 36,751.65 36,759.00 0.0K
13:24 36,757.75 36,757.75 36,738.60 36,740.05 0.0K
13:25 36,740.45 36,743.85 36,737.30 36,742.55 0.0K
13:26 36,741.20 36,743.90 36,734.75 36,738.15 0.0K
13:27 36,738.75 36,747.00 36,738.30 36,740.20 0.0K
13:28 36,737.05 36,749.90 36,737.05 36,745.60 0.0K
13:29 36,744.00 36,757.60 36,743.05 36,755.75 0.0K
13:30 36,756.40 36,760.15 36,749.20 36,749.45 0.0K
13:31 36,751.10 36,751.35 36,741.95 36,743.85 0.0K
13:32 36,742.65 36,742.65 36,727.85 36,733.40 0.0K
13:33 36,729.10 36,731.75 36,724.75 36,724.85 0.0K
13:34 36,727.15 36,728.55 36,721.50 36,722.75 0.0K
13:35 36,720.70 36,725.45 36,718.00 36,719.95 0.0K
13:36 36,720.80 36,720.80 36,710.25 36,710.25 0.0K
13:37 36,709.35 36,710.50 36,701.00 36,705.25 0.0K
13:38 36,705.50 36,719.30 36,704.40 36,716.70 0.0K
13:39 36,715.60 36,715.60 36,705.50 36,710.20 0.0K
13:40 36,709.35 36,712.95 36,704.75 36,707.55 0.0K
13:41 36,705.40 36,710.40 36,700.75 36,700.75 0.0K
13:42 36,700.05 36,703.85 36,698.65 36,703.85 0.0K
13:43 36,704.45 36,716.70 36,703.50 36,716.70 0.0K
13:44 36,717.05 36,729.75 36,715.95 36,729.75 0.0K
13:45 36,729.20 36,739.20 36,729.20 36,731.20 0.0K
13:46 36,733.10 36,738.10 36,730.55 36,732.50 0.0K
13:47 36,729.75 36,737.90 36,723.50 36,737.90 0.0K
13:48 36,743.15 36,751.35 36,734.70 36,749.65 0.0K
13:49 36,747.55 36,752.25 36,726.35 36,729.55 0.0K
13:50 36,732.65 36,734.75 36,726.25 36,728.95 0.0K
13:51 36,727.35 36,753.30 36,727.35 36,753.30 0.0K
13:52 36,750.75 36,770.50 36,750.50 36,770.50 0.0K
13:53 36,771.50 36,774.20 36,758.90 36,771.60 0.0K
13:54 36,765.80 36,771.75 36,753.85 36,754.35 0.0K
13:55 36,753.35 36,765.10 36,752.80 36,760.25 0.0K
13:56 36,758.10 36,769.75 36,757.10 36,769.75 0.0K
13:57 36,765.55 36,773.00 36,762.60 36,772.95 0.0K
13:58 36,771.25 36,772.45 36,757.65 36,769.30 0.0K
13:59 36,769.30 36,769.95 36,749.60 36,759.75 0.0K
14:00 36,764.30 36,765.40 36,758.00 36,765.40 0.0K
14:01 36,765.60 36,778.80 36,757.95 36,759.00 0.0K
14:02 36,759.80 36,768.95 36,751.50 36,761.90 0.0K
14:03 36,760.20 36,763.15 36,752.15 36,752.15 0.0K
14:04 36,750.10 36,755.80 36,747.35 36,747.45 0.0K
14:05 36,748.00 36,750.60 36,745.65 36,750.60 0.0K
14:06 36,748.65 36,755.75 36,747.15 36,751.55 0.0K
14:07 36,752.25 36,755.45 36,749.45 36,755.35 0.0K
14:08 36,753.60 36,783.85 36,751.80 36,774.85 0.0K
14:09 36,775.45 36,787.25 36,767.65 36,779.50 0.0K
14:10 36,778.90 36,781.45 36,775.80 36,779.95 0.0K
14:11 36,781.90 36,781.90 36,767.35 36,771.95 0.0K
14:12 36,769.85 36,783.45 36,769.85 36,782.90 0.0K
14:13 36,782.05 36,790.50 36,777.55 36,785.35 0.0K
14:14 36,786.25 36,792.65 36,783.95 36,787.20 0.0K
14:15 36,786.05 36,788.95 36,779.30 36,782.00 0.0K
14:16 36,779.65 36,779.65 36,771.15 36,771.15 0.0K
14:17 36,768.25 36,770.85 36,764.50 36,766.80 0.0K
14:18 36,764.20 36,764.20 36,748.05 36,748.05 0.0K
14:19 36,745.75 36,756.85 36,745.40 36,749.95 0.0K
14:20 36,748.40 36,760.20 36,748.30 36,757.40 0.0K
14:21 36,758.05 36,758.50 36,753.05 36,758.05 0.0K
14:22 36,757.90 36,775.30 36,757.90 36,774.20 0.0K
14:23 36,773.80 36,780.75 36,770.00 36,777.40 0.0K
14:24 36,777.00 36,779.65 36,769.80 36,772.85 0.0K
14:25 36,772.70 36,776.95 36,767.90 36,773.90 0.0K
14:26 36,774.35 36,775.45 36,769.60 36,769.60 0.0K
14:27 36,769.05 36,773.95 36,758.85 36,769.25 0.0K
14:28 36,775.15 36,781.15 36,772.75 36,777.85 0.0K
14:29 36,777.70 36,781.65 36,774.00 36,781.50 0.0K
14:30 36,780.10 36,780.10 36,768.80 36,770.60 0.0K
14:31 36,770.35 36,776.85 36,770.35 36,775.95 0.0K
14:32 36,775.25 36,777.55 36,771.00 36,777.55 0.0K
14:33 36,776.60 36,777.30 36,768.10 36,772.60 0.0K
14:34 36,771.55 36,776.30 36,767.85 36,769.35 0.0K
14:35 36,767.65 36,770.15 36,762.70 36,766.85 0.0K
14:36 36,768.25 36,768.25 36,762.30 36,763.70 0.0K
14:37 36,763.45 36,764.70 36,757.50 36,761.10 0.0K
14:38 36,759.25 36,768.95 36,759.25 36,768.45 0.0K
14:39 36,767.95 36,767.95 36,762.60 36,767.30 0.0K
14:40 36,761.50 36,761.50 36,750.35 36,760.35 0.0K
14:41 36,760.85 36,773.00 36,759.75 36,773.00 0.0K
14:42 36,769.40 36,769.40 36,758.05 36,758.05 0.0K
14:43 36,757.10 36,759.80 36,755.00 36,758.50 0.0K
14:44 36,761.80 36,761.80 36,751.75 36,758.25 0.0K
14:45 36,757.40 36,758.15 36,732.90 36,744.15 0.0K
14:46 36,744.00 36,751.85 36,721.65 36,736.90 0.0K
14:47 36,731.15 36,738.30 36,722.00 36,738.30 0.0K
14:48 36,739.35 36,739.85 36,726.60 36,732.15 0.0K
14:49 36,734.80 36,742.10 36,731.00 36,741.65 0.0K
14:50 36,746.15 36,768.95 36,746.15 36,768.35 0.0K
14:51 36,767.90 36,767.90 36,757.30 36,759.05 0.0K
14:52 36,757.20 36,763.55 36,754.65 36,757.00 0.0K
14:53 36,758.35 36,760.95 36,755.10 36,756.35 0.0K
14:54 36,755.30 36,758.00 36,751.25 36,751.25 0.0K
14:55 36,744.20 36,745.00 36,727.25 36,742.40 0.0K
14:56 36,743.40 36,752.95 36,729.80 36,736.90 0.0K
14:57 36,734.90 36,738.70 36,728.15 36,733.00 0.0K
14:58 36,733.15 36,740.70 36,731.45 36,736.45 0.0K
14:59 36,734.25 36,746.30 36,734.25 36,745.55 0.0K
15:00 36,749.35 36,769.00 36,746.80 36,769.00 0.0K
15:01 36,775.20 36,777.90 36,766.10 36,769.95 0.0K
15:02 36,769.70 36,774.50 36,765.45 36,768.10 0.0K
15:03 36,768.00 36,779.40 36,768.00 36,778.35 0.0K
15:04 36,780.30 36,788.90 36,771.00 36,780.10 0.0K
15:05 36,783.05 36,803.85 36,778.65 36,803.85 0.0K
15:06 36,802.15 36,808.15 36,794.70 36,796.95 0.0K
15:07 36,799.45 36,803.05 36,790.10 36,803.05 0.0K
15:08 36,800.85 36,811.15 36,800.40 36,806.90 0.0K
15:09 36,810.80 36,824.35 36,808.40 36,822.90 0.0K
15:10 36,820.45 36,820.45 36,808.85 36,815.05 0.0K
15:11 36,812.80 36,819.95 36,812.80 36,815.55 0.0K
15:12 36,817.65 36,830.20 36,813.15 36,829.50 0.0K
15:13 36,830.05 36,830.45 36,822.55 36,823.70 0.0K
15:14 36,825.70 36,828.30 36,819.10 36,824.55 0.0K
15:15 36,826.10 36,826.65 36,820.60 36,820.60 0.0K
15:16 36,821.45 36,829.95 36,818.65 36,829.95 0.0K
15:17 36,834.95 36,836.90 36,831.05 36,834.65 0.0K
15:18 36,837.10 36,837.10 36,822.55 36,830.35 0.0K
15:19 36,833.80 36,833.80 36,817.90 36,829.60 0.0K
15:20 36,827.40 36,831.20 36,818.10 36,828.75 0.0K
15:21 36,830.35 36,855.10 36,830.35 36,853.80 0.0K
15:22 36,855.20 36,855.20 36,845.20 36,849.40 0.0K
15:23 36,850.35 36,855.15 36,843.10 36,855.15 0.0K
15:24 36,855.45 36,856.10 36,839.35 36,844.55 0.0K
15:25 36,843.05 36,854.35 36,834.65 36,852.25 0.0K
15:26 36,844.85 36,844.85 36,833.40 36,842.60 0.0K
15:27 36,835.05 36,847.15 36,830.70 36,831.60 0.0K
15:28 36,825.75 36,826.85 36,805.45 36,823.05 0.0K
15:29 36,822.25 36,822.25 36,785.25 36,805.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles