Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 34,947.60 34,947.60 34,947.60 34,947.60 0.0K
09:15 34,946.25 34,946.25 34,736.55 34,757.05 0.0K
09:16 34,750.20 34,763.65 34,630.20 34,636.75 0.0K
09:17 34,633.20 34,688.40 34,633.20 34,651.15 0.0K
09:18 34,663.00 34,693.70 34,641.95 34,659.65 0.0K
09:19 34,654.00 34,692.05 34,624.40 34,624.40 0.0K
09:20 34,631.05 34,668.90 34,619.55 34,668.90 0.0K
09:21 34,677.10 34,704.85 34,657.85 34,658.45 0.0K
09:22 34,664.60 34,681.65 34,648.95 34,681.65 0.0K
09:23 34,679.40 34,686.75 34,661.65 34,661.65 0.0K
09:24 34,664.10 34,669.65 34,631.95 34,632.55 0.0K
09:25 34,628.25 34,652.35 34,597.20 34,652.35 0.0K
09:26 34,654.40 34,661.35 34,623.20 34,636.05 0.0K
09:27 34,638.70 34,642.05 34,620.45 34,626.35 0.0K
09:28 34,630.85 34,634.45 34,610.25 34,625.00 0.0K
09:29 34,620.65 34,633.30 34,611.30 34,633.30 0.0K
09:30 34,624.45 34,624.45 34,554.70 34,558.35 0.0K
09:31 34,553.85 34,582.75 34,553.85 34,559.70 0.0K
09:32 34,568.10 34,614.75 34,568.10 34,596.55 0.0K
09:33 34,589.40 34,605.50 34,573.40 34,583.35 0.0K
09:34 34,587.25 34,594.55 34,557.45 34,569.60 0.0K
09:35 34,571.40 34,576.40 34,545.60 34,576.10 0.0K
09:36 34,579.40 34,588.90 34,543.10 34,543.10 0.0K
09:37 34,544.30 34,548.15 34,522.60 34,526.05 0.0K
09:38 34,513.30 34,514.00 34,474.40 34,474.40 0.0K
09:39 34,469.05 34,494.25 34,469.05 34,483.80 0.0K
09:40 34,483.75 34,483.75 34,465.40 34,473.50 0.0K
09:41 34,472.70 34,523.15 34,472.70 34,514.05 0.0K
09:42 34,517.75 34,537.45 34,509.75 34,537.45 0.0K
09:43 34,548.80 34,605.55 34,548.80 34,604.60 0.0K
09:44 34,609.05 34,635.90 34,606.40 34,635.90 0.0K
09:45 34,654.95 34,654.95 34,603.30 34,603.30 0.0K
09:46 34,612.95 34,630.45 34,596.45 34,596.90 0.0K
09:47 34,598.50 34,604.00 34,586.90 34,590.90 0.0K
09:48 34,585.85 34,596.25 34,580.05 34,585.35 0.0K
09:49 34,582.45 34,584.30 34,525.50 34,525.50 0.0K
09:50 34,520.90 34,527.30 34,508.30 34,527.30 0.0K
09:51 34,519.15 34,525.90 34,491.40 34,495.25 0.0K
09:52 34,492.60 34,508.45 34,489.80 34,508.45 0.0K
09:53 34,520.55 34,546.00 34,519.35 34,544.00 0.0K
09:54 34,543.10 34,543.10 34,499.20 34,499.20 0.0K
09:55 34,500.10 34,502.95 34,481.60 34,500.00 0.0K
09:56 34,496.60 34,496.60 34,465.80 34,465.80 0.0K
09:57 34,460.25 34,470.20 34,454.85 34,465.25 0.0K
09:58 34,460.95 34,488.05 34,460.05 34,486.75 0.0K
09:59 34,486.65 34,494.15 34,470.75 34,483.30 0.0K
10:00 34,474.95 34,511.35 34,474.95 34,500.45 0.0K
10:01 34,490.00 34,502.30 34,476.70 34,476.70 0.0K
10:02 34,482.50 34,500.00 34,482.50 34,486.95 0.0K
10:03 34,487.70 34,510.30 34,484.35 34,510.30 0.0K
10:04 34,526.95 34,559.35 34,526.95 34,559.35 0.0K
10:05 34,568.60 34,569.45 34,539.50 34,548.70 0.0K
10:06 34,561.80 34,601.65 34,561.80 34,573.40 0.0K
10:07 34,591.30 34,597.20 34,576.75 34,577.50 0.0K
10:08 34,575.85 34,600.10 34,575.85 34,596.95 0.0K
10:09 34,599.40 34,603.75 34,588.50 34,589.85 0.0K
10:10 34,596.00 34,596.00 34,572.35 34,581.35 0.0K
10:11 34,581.20 34,582.50 34,540.35 34,540.35 0.0K
10:12 34,543.95 34,550.10 34,498.85 34,509.50 0.0K
10:13 34,512.10 34,518.00 34,483.00 34,487.40 0.0K
10:14 34,489.40 34,503.40 34,483.80 34,487.45 0.0K
10:15 34,485.65 34,489.80 34,461.00 34,475.70 0.0K
10:16 34,487.05 34,505.55 34,487.05 34,505.55 0.0K
10:17 34,510.20 34,549.40 34,510.20 34,546.00 0.0K
10:18 34,545.45 34,553.35 34,533.35 34,549.20 0.0K
10:19 34,553.35 34,583.10 34,553.35 34,578.50 0.0K
10:20 34,581.95 34,590.70 34,575.90 34,590.70 0.0K
10:21 34,590.50 34,595.35 34,578.05 34,578.05 0.0K
10:22 34,580.25 34,604.50 34,580.25 34,593.00 0.0K
10:23 34,592.45 34,592.45 34,562.50 34,580.05 0.0K
10:24 34,579.50 34,582.05 34,571.95 34,582.05 0.0K
10:25 34,588.25 34,597.25 34,576.50 34,596.75 0.0K
10:26 34,600.70 34,616.85 34,600.70 34,608.75 0.0K
10:27 34,607.90 34,647.50 34,603.00 34,640.40 0.0K
10:28 34,643.00 34,652.55 34,635.75 34,635.75 0.0K
10:29 34,631.35 34,633.70 34,602.75 34,610.05 0.0K
10:30 34,608.75 34,626.65 34,607.80 34,609.50 0.0K
10:31 34,602.80 34,614.00 34,582.75 34,585.20 0.0K
10:32 34,591.55 34,595.75 34,577.45 34,577.45 0.0K
10:33 34,577.65 34,590.65 34,577.60 34,586.70 0.0K
10:34 34,587.85 34,587.85 34,568.30 34,570.40 0.0K
10:35 34,566.30 34,568.45 34,537.50 34,543.85 0.0K
10:36 34,544.50 34,553.90 34,540.55 34,553.90 0.0K
10:37 34,557.25 34,577.20 34,555.85 34,577.20 0.0K
10:38 34,577.75 34,585.70 34,570.85 34,570.85 0.0K
10:39 34,579.85 34,586.70 34,576.05 34,579.75 0.0K
10:40 34,584.25 34,584.25 34,562.35 34,565.35 0.0K
10:41 34,563.65 34,590.90 34,563.40 34,590.90 0.0K
10:42 34,589.40 34,605.20 34,589.40 34,594.05 0.0K
10:43 34,593.35 34,599.40 34,574.45 34,576.70 0.0K
10:44 34,573.30 34,601.45 34,572.75 34,601.45 0.0K
10:45 34,593.95 34,609.15 34,590.10 34,595.95 0.0K
10:46 34,600.25 34,617.20 34,600.25 34,603.50 0.0K
10:47 34,603.55 34,603.55 34,573.45 34,579.75 0.0K
10:48 34,578.40 34,597.95 34,578.40 34,597.20 0.0K
10:49 34,591.35 34,601.70 34,588.45 34,601.70 0.0K
10:50 34,596.90 34,600.25 34,574.50 34,584.00 0.0K
10:51 34,585.40 34,599.45 34,582.95 34,591.80 0.0K
10:52 34,592.60 34,607.50 34,589.85 34,602.55 0.0K
10:53 34,598.45 34,598.45 34,582.25 34,591.05 0.0K
10:54 34,594.00 34,603.30 34,587.85 34,587.85 0.0K
10:55 34,585.95 34,600.20 34,580.25 34,600.20 0.0K
10:56 34,605.15 34,620.60 34,602.85 34,608.80 0.0K
10:57 34,609.45 34,629.65 34,609.20 34,622.80 0.0K
10:58 34,624.40 34,625.65 34,605.45 34,605.45 0.0K
10:59 34,601.55 34,603.40 34,581.65 34,581.65 0.0K
11:00 34,581.75 34,590.05 34,577.75 34,585.40 0.0K
11:01 34,587.85 34,591.35 34,581.25 34,590.20 0.0K
11:02 34,589.90 34,590.30 34,578.65 34,585.30 0.0K
11:03 34,583.25 34,583.55 34,561.25 34,561.25 0.0K
11:04 34,555.25 34,557.25 34,539.40 34,551.35 0.0K
11:05 34,553.10 34,567.25 34,541.85 34,556.75 0.0K
11:06 34,552.80 34,553.20 34,515.55 34,535.50 0.0K
11:07 34,538.20 34,548.30 34,534.30 34,546.95 0.0K
11:08 34,546.20 34,552.70 34,535.80 34,545.60 0.0K
11:09 34,541.45 34,542.45 34,532.90 34,542.45 0.0K
11:10 34,537.95 34,553.55 34,537.95 34,550.35 0.0K
11:11 34,551.30 34,551.35 34,539.80 34,543.85 0.0K
11:12 34,539.75 34,544.95 34,532.80 34,544.95 0.0K
11:13 34,547.60 34,550.20 34,540.00 34,550.20 0.0K
11:14 34,553.95 34,574.55 34,552.40 34,570.40 0.0K
11:15 34,570.85 34,585.30 34,569.50 34,580.75 0.0K
11:16 34,581.45 34,593.30 34,581.20 34,592.25 0.0K
11:17 34,590.75 34,606.30 34,590.75 34,606.30 0.0K
11:18 34,608.15 34,622.80 34,608.15 34,622.00 0.0K
11:19 34,620.25 34,628.70 34,613.95 34,617.20 0.0K
11:20 34,612.00 34,616.75 34,603.85 34,610.95 0.0K
11:21 34,609.30 34,634.85 34,609.30 34,634.85 0.0K
11:22 34,638.35 34,638.35 34,622.20 34,629.30 0.0K
11:23 34,623.60 34,627.75 34,614.90 34,627.75 0.0K
11:24 34,625.75 34,625.75 34,615.05 34,621.55 0.0K
11:25 34,620.90 34,641.60 34,613.60 34,641.45 0.0K
11:26 34,641.60 34,661.60 34,628.90 34,661.60 0.0K
11:27 34,665.50 34,668.50 34,652.55 34,653.45 0.0K
11:28 34,653.75 34,658.10 34,653.00 34,656.85 0.0K
11:29 34,662.55 34,688.75 34,662.55 34,688.75 0.0K
11:30 34,691.30 34,715.85 34,689.85 34,706.50 0.0K
11:31 34,702.95 34,728.60 34,702.60 34,728.60 0.0K
11:32 34,725.35 34,741.50 34,719.85 34,737.45 0.0K
11:33 34,738.30 34,739.20 34,728.10 34,733.90 0.0K
11:34 34,736.05 34,767.35 34,736.05 34,752.05 0.0K
11:35 34,752.50 34,759.65 34,742.50 34,743.60 0.0K
11:36 34,750.50 34,757.40 34,743.05 34,744.60 0.0K
11:37 34,746.45 34,759.05 34,743.40 34,757.80 0.0K
11:38 34,761.95 34,785.50 34,758.80 34,772.80 0.0K
11:39 34,771.75 34,792.45 34,770.95 34,789.60 0.0K
11:40 34,789.30 34,804.35 34,784.10 34,804.35 0.0K
11:41 34,804.20 34,809.35 34,790.55 34,804.55 0.0K
11:42 34,803.50 34,803.80 34,775.30 34,782.50 0.0K
11:43 34,791.00 34,816.10 34,786.10 34,814.20 0.0K
11:44 34,815.25 34,840.10 34,812.65 34,840.10 0.0K
11:45 34,841.45 34,863.50 34,841.45 34,863.50 0.0K
11:46 34,863.25 34,875.55 34,857.20 34,865.15 0.0K
11:47 34,866.90 34,871.95 34,848.05 34,851.80 0.0K
11:48 34,848.60 34,854.75 34,839.30 34,839.50 0.0K
11:49 34,844.95 34,844.95 34,827.85 34,830.20 0.0K
11:50 34,831.15 34,858.20 34,828.70 34,858.20 0.0K
11:51 34,857.60 34,866.60 34,848.05 34,852.15 0.0K
11:52 34,855.10 34,875.75 34,838.55 34,875.75 0.0K
11:53 34,870.30 34,871.90 34,856.15 34,857.60 0.0K
11:54 34,854.60 34,874.20 34,849.20 34,868.45 0.0K
11:55 34,870.05 34,879.80 34,865.70 34,869.15 0.0K
11:56 34,865.00 34,865.00 34,850.80 34,851.70 0.0K
11:57 34,850.85 34,857.35 34,848.10 34,853.40 0.0K
11:58 34,851.45 34,856.55 34,846.95 34,847.30 0.0K
11:59 34,853.15 34,867.50 34,846.60 34,847.70 0.0K
12:00 34,847.55 34,848.35 34,827.40 34,840.15 0.0K
12:01 34,834.55 34,834.55 34,821.85 34,831.05 0.0K
12:02 34,828.50 34,847.25 34,828.10 34,846.10 0.0K
12:03 34,845.45 34,848.05 34,836.60 34,840.55 0.0K
12:04 34,842.60 34,843.90 34,834.40 34,838.85 0.0K
12:05 34,840.65 34,850.80 34,834.50 34,836.25 0.0K
12:06 34,837.70 34,844.35 34,835.70 34,843.55 0.0K
12:07 34,845.65 34,858.10 34,843.30 34,854.15 0.0K
12:08 34,854.25 34,855.40 34,846.80 34,847.65 0.0K
12:09 34,847.55 34,868.05 34,847.40 34,859.30 0.0K
12:10 34,861.55 34,866.70 34,858.50 34,866.70 0.0K
12:11 34,865.55 34,869.65 34,860.05 34,862.90 0.0K
12:12 34,862.65 34,862.65 34,852.80 34,859.05 0.0K
12:13 34,859.55 34,863.05 34,856.75 34,862.00 0.0K
12:14 34,866.85 34,876.50 34,864.05 34,876.50 0.0K
12:15 34,880.25 34,893.10 34,876.75 34,893.10 0.0K
12:16 34,892.75 34,904.00 34,889.75 34,903.15 0.0K
12:17 34,905.85 34,905.85 34,897.50 34,903.55 0.0K
12:18 34,902.80 34,910.15 34,896.75 34,905.15 0.0K
12:19 34,904.45 34,914.75 34,900.55 34,900.80 0.0K
12:20 34,897.05 34,909.30 34,897.05 34,903.90 0.0K
12:21 34,903.40 34,923.65 34,903.40 34,920.80 0.0K
12:22 34,920.00 34,920.00 34,890.70 34,897.35 0.0K
12:23 34,893.70 34,909.75 34,893.35 34,907.60 0.0K
12:24 34,899.15 34,900.65 34,879.95 34,879.95 0.0K
12:25 34,879.35 34,891.50 34,876.30 34,883.10 0.0K
12:26 34,886.10 34,900.30 34,885.05 34,895.40 0.0K
12:27 34,898.55 34,906.60 34,893.65 34,900.90 0.0K
12:28 34,898.70 34,902.90 34,886.65 34,891.10 0.0K
12:29 34,895.10 34,900.85 34,893.10 34,897.20 0.0K
12:30 34,893.85 34,893.85 34,873.65 34,887.80 0.0K
12:31 34,890.55 34,899.80 34,886.90 34,890.75 0.0K
12:32 34,893.60 34,928.35 34,893.60 34,919.15 0.0K
12:33 34,925.55 34,955.75 34,925.55 34,955.75 0.0K
12:34 34,954.85 34,963.00 34,950.30 34,955.20 0.0K
12:35 34,958.65 34,970.80 34,958.65 34,969.50 0.0K
12:36 34,968.15 34,978.65 34,959.05 34,963.70 0.0K
12:37 34,967.15 34,971.35 34,955.40 34,955.40 0.0K
12:38 34,953.50 34,970.05 34,953.50 34,964.75 0.0K
12:39 34,966.25 34,970.10 34,957.10 34,967.10 0.0K
12:40 34,965.95 34,967.05 34,949.00 34,950.05 0.0K
12:41 34,954.65 34,967.20 34,950.85 34,955.75 0.0K
12:42 34,955.75 34,970.65 34,953.60 34,967.50 0.0K
12:43 34,970.15 34,974.15 34,963.60 34,968.00 0.0K
12:44 34,972.50 34,977.85 34,964.25 34,971.80 0.0K
12:45 34,972.75 35,004.80 34,972.05 34,996.30 0.0K
12:46 34,995.45 35,016.50 34,995.45 35,010.10 0.0K
12:47 35,013.20 35,013.20 34,995.70 35,004.95 0.0K
12:48 35,002.40 35,025.85 35,002.40 35,014.05 0.0K
12:49 35,018.35 35,020.10 34,999.35 35,000.05 0.0K
12:50 34,998.25 34,998.25 34,959.70 34,963.80 0.0K
12:51 34,967.80 34,982.45 34,959.55 34,969.15 0.0K
12:52 34,969.70 34,978.40 34,964.80 34,968.35 0.0K
12:53 34,968.50 34,971.65 34,946.85 34,954.05 0.0K
12:54 34,950.80 34,956.95 34,947.45 34,948.60 0.0K
12:55 34,956.45 34,979.20 34,956.45 34,968.30 0.0K
12:56 34,963.35 34,973.15 34,955.85 34,961.65 0.0K
12:57 34,960.20 34,981.00 34,956.70 34,978.85 0.0K
12:58 34,979.15 34,983.65 34,967.85 34,973.85 0.0K
12:59 34,971.15 34,988.90 34,968.55 34,979.55 0.0K
13:00 34,974.15 34,974.15 34,944.75 34,947.85 0.0K
13:01 34,948.55 34,953.85 34,943.75 34,947.90 0.0K
13:02 34,949.00 34,966.70 34,943.00 34,958.95 0.0K
13:03 34,951.65 34,972.75 34,951.65 34,972.75 0.0K
13:04 34,970.30 34,984.00 34,963.95 34,984.00 0.0K
13:05 34,983.15 34,983.15 34,965.85 34,966.85 0.0K
13:06 34,968.15 34,973.70 34,962.50 34,973.70 0.0K
13:07 34,974.15 34,981.75 34,966.65 34,966.65 0.0K
13:08 34,967.70 34,986.40 34,964.00 34,986.40 0.0K
13:09 34,985.15 34,989.65 34,979.65 34,989.30 0.0K
13:10 34,991.65 34,992.70 34,985.70 34,992.70 0.0K
13:11 34,992.70 34,993.70 34,987.60 34,989.85 0.0K
13:12 34,988.60 34,989.15 34,964.20 34,964.20 0.0K
13:13 34,965.10 34,965.10 34,955.80 34,961.15 0.0K
13:14 34,959.75 34,966.75 34,957.00 34,961.80 0.0K
13:15 34,964.50 34,973.20 34,961.75 34,961.75 0.0K
13:16 34,960.10 34,964.05 34,954.85 34,954.85 0.0K
13:17 34,954.35 34,955.30 34,943.65 34,950.95 0.0K
13:18 34,947.70 34,947.70 34,913.65 34,914.70 0.0K
13:19 34,915.30 34,934.80 34,912.25 34,920.50 0.0K
13:20 34,920.60 34,920.60 34,899.70 34,902.75 0.0K
13:21 34,903.60 34,914.45 34,901.90 34,907.60 0.0K
13:22 34,905.20 34,905.30 34,875.75 34,878.35 0.0K
13:23 34,881.50 34,888.25 34,871.60 34,878.70 0.0K
13:24 34,887.35 34,891.15 34,870.10 34,870.10 0.0K
13:25 34,865.30 34,886.60 34,865.30 34,884.15 0.0K
13:26 34,885.95 34,911.85 34,885.95 34,911.85 0.0K
13:27 34,913.00 34,929.50 34,908.70 34,925.85 0.0K
13:28 34,924.30 34,945.90 34,922.55 34,945.90 0.0K
13:29 34,943.70 34,951.70 34,936.50 34,937.90 0.0K
13:30 34,946.85 34,946.85 34,931.90 34,942.95 0.0K
13:31 34,946.00 34,964.85 34,942.15 34,964.85 0.0K
13:32 34,957.35 34,963.40 34,953.50 34,958.45 0.0K
13:33 34,956.00 34,959.95 34,940.80 34,940.80 0.0K
13:34 34,940.25 34,941.60 34,931.30 34,931.80 0.0K
13:35 34,931.90 34,946.85 34,931.90 34,946.85 0.0K
13:36 34,944.75 34,947.65 34,941.05 34,944.15 0.0K
13:37 34,945.90 34,945.90 34,905.25 34,905.25 0.0K
13:38 34,905.35 34,918.70 34,897.50 34,917.35 0.0K
13:39 34,919.40 34,921.20 34,908.40 34,908.40 0.0K
13:40 34,910.55 34,910.55 34,895.25 34,895.25 0.0K
13:41 34,894.90 34,907.60 34,892.50 34,907.60 0.0K
13:42 34,906.70 34,928.65 34,903.55 34,928.65 0.0K
13:43 34,929.80 34,933.40 34,920.45 34,922.20 0.0K
13:44 34,920.85 34,929.95 34,914.00 34,921.75 0.0K
13:45 34,921.70 34,931.90 34,919.00 34,931.90 0.0K
13:46 34,926.10 34,926.10 34,909.65 34,914.50 0.0K
13:47 34,915.55 34,924.40 34,913.95 34,918.65 0.0K
13:48 34,915.00 34,922.70 34,909.50 34,922.30 0.0K
13:49 34,922.90 34,930.20 34,920.70 34,923.80 0.0K
13:50 34,919.65 34,925.40 34,914.05 34,921.95 0.0K
13:51 34,926.50 34,930.00 34,920.40 34,930.00 0.0K
13:52 34,929.75 34,929.75 34,918.80 34,920.40 0.0K
13:53 34,921.55 34,927.20 34,914.80 34,919.80 0.0K
13:54 34,918.55 34,921.20 34,910.55 34,911.80 0.0K
13:55 34,914.65 34,927.25 34,914.25 34,927.25 0.0K
13:56 34,924.90 34,937.85 34,924.90 34,933.30 0.0K
13:57 34,926.80 34,932.90 34,919.55 34,931.65 0.0K
13:58 34,930.55 34,942.45 34,924.95 34,942.10 0.0K
13:59 34,942.55 34,945.55 34,939.80 34,940.10 0.0K
14:00 34,941.95 34,942.75 34,938.00 34,938.00 0.0K
14:01 34,937.05 34,943.20 34,934.20 34,938.70 0.0K
14:02 34,937.75 34,938.00 34,925.80 34,938.00 0.0K
14:03 34,937.45 34,942.00 34,928.05 34,930.60 0.0K
14:04 34,926.85 34,931.50 34,916.40 34,931.50 0.0K
14:05 34,931.75 34,933.20 34,926.85 34,928.65 0.0K
14:06 34,931.60 34,935.75 34,930.00 34,931.90 0.0K
14:07 34,932.70 34,941.10 34,932.70 34,941.10 0.0K
14:08 34,941.20 34,946.30 34,939.10 34,946.30 0.0K
14:09 34,944.60 34,954.65 34,943.05 34,943.05 0.0K
14:10 34,938.70 34,948.35 34,937.85 34,945.95 0.0K
14:11 34,942.25 34,944.65 34,938.55 34,941.45 0.0K
14:12 34,943.00 34,943.00 34,921.90 34,927.50 0.0K
14:13 34,929.50 34,936.10 34,925.80 34,930.30 0.0K
14:14 34,931.35 34,932.40 34,924.85 34,929.45 0.0K
14:15 34,927.50 34,938.85 34,926.35 34,935.65 0.0K
14:16 34,932.35 34,938.10 34,930.70 34,937.15 0.0K
14:17 34,937.45 34,944.70 34,936.20 34,944.70 0.0K
14:18 34,948.90 34,956.95 34,947.60 34,956.70 0.0K
14:19 34,958.40 34,962.75 34,948.50 34,951.55 0.0K
14:20 34,953.15 34,953.15 34,933.75 34,938.70 0.0K
14:21 34,939.20 34,941.65 34,932.25 34,939.60 0.0K
14:22 34,939.00 34,944.70 34,939.00 34,941.50 0.0K
14:23 34,944.30 34,953.75 34,944.30 34,953.65 0.0K
14:24 34,954.40 34,961.70 34,949.65 34,953.30 0.0K
14:25 34,957.05 34,957.05 34,943.35 34,946.95 0.0K
14:26 34,942.85 34,946.30 34,939.80 34,939.80 0.0K
14:27 34,936.55 34,945.85 34,936.55 34,940.20 0.0K
14:28 34,944.00 34,944.00 34,926.65 34,929.95 0.0K
14:29 34,933.35 34,933.35 34,903.00 34,903.10 0.0K
14:30 34,905.70 34,919.05 34,905.70 34,912.90 0.0K
14:31 34,912.25 34,915.15 34,896.90 34,912.85 0.0K
14:32 34,913.05 34,925.75 34,909.65 34,920.95 0.0K
14:33 34,916.55 34,916.55 34,908.50 34,909.20 0.0K
14:34 34,913.40 34,913.40 34,903.60 34,908.90 0.0K
14:35 34,906.95 34,910.80 34,897.95 34,899.85 0.0K
14:36 34,899.35 34,908.50 34,889.15 34,890.95 0.0K
14:37 34,891.90 34,901.95 34,887.65 34,901.95 0.0K
14:38 34,908.85 34,939.50 34,907.10 34,939.50 0.0K
14:39 34,937.10 34,937.10 34,920.40 34,929.15 0.0K
14:40 34,924.40 34,931.75 34,923.80 34,923.80 0.0K
14:41 34,927.75 34,933.45 34,924.10 34,927.35 0.0K
14:42 34,930.50 34,936.55 34,929.70 34,932.00 0.0K
14:43 34,933.25 34,944.15 34,922.20 34,937.25 0.0K
14:44 34,938.60 34,964.90 34,938.60 34,952.30 0.0K
14:45 34,952.25 34,963.55 34,948.95 34,963.55 0.0K
14:46 34,963.10 34,963.10 34,947.00 34,956.10 0.0K
14:47 34,950.50 34,956.05 34,946.05 34,952.35 0.0K
14:48 34,947.40 34,964.85 34,947.40 34,961.75 0.0K
14:49 34,959.65 34,959.65 34,950.60 34,954.35 0.0K
14:50 34,951.70 34,962.95 34,951.70 34,956.60 0.0K
14:51 34,958.30 34,958.30 34,950.05 34,950.75 0.0K
14:52 34,954.50 34,960.35 34,950.95 34,955.10 0.0K
14:53 34,949.85 34,952.05 34,937.65 34,944.30 0.0K
14:54 34,947.15 34,951.25 34,940.75 34,945.55 0.0K
14:55 34,950.70 34,950.70 34,942.00 34,944.30 0.0K
14:56 34,947.15 34,953.80 34,940.75 34,951.50 0.0K
14:57 34,952.15 34,973.45 34,951.85 34,973.45 0.0K
14:58 34,977.35 34,979.80 34,957.55 34,964.65 0.0K
14:59 34,965.80 34,966.85 34,952.65 34,957.25 0.0K
15:00 34,965.85 34,968.65 34,953.35 34,958.85 0.0K
15:01 34,961.55 34,961.55 34,939.50 34,952.40 0.0K
15:02 34,954.15 34,965.75 34,947.25 34,961.40 0.0K
15:03 34,965.65 34,975.00 34,945.45 34,945.45 0.0K
15:04 34,946.70 34,956.25 34,946.35 34,952.55 0.0K
15:05 34,953.05 34,961.65 34,949.85 34,960.55 0.0K
15:06 34,961.15 34,967.75 34,952.65 34,966.85 0.0K
15:07 34,967.20 34,968.85 34,957.15 34,961.25 0.0K
15:08 34,962.75 34,971.90 34,962.75 34,968.65 0.0K
15:09 34,966.50 34,975.85 34,958.40 34,975.25 0.0K
15:10 34,976.10 34,996.10 34,974.60 34,996.10 0.0K
15:11 34,994.85 34,996.00 34,988.60 34,991.15 0.0K
15:12 34,992.25 34,992.50 34,972.25 34,975.30 0.0K
15:13 34,975.65 34,990.00 34,975.65 34,985.60 0.0K
15:14 34,986.30 35,000.50 34,986.30 35,000.50 0.0K
15:15 34,999.00 34,999.00 34,977.40 34,977.40 0.0K
15:16 34,982.95 34,984.30 34,972.55 34,979.55 0.0K
15:17 34,983.05 34,983.05 34,972.90 34,979.20 0.0K
15:18 34,978.95 34,978.95 34,971.20 34,977.45 0.0K
15:19 34,976.25 34,978.70 34,971.90 34,972.90 0.0K
15:20 34,972.00 34,995.95 34,971.90 34,984.95 0.0K
15:21 34,983.80 34,985.75 34,971.55 34,971.55 0.0K
15:22 34,974.35 34,975.60 34,965.05 34,966.95 0.0K
15:23 34,962.55 34,970.75 34,959.65 34,970.75 0.0K
15:24 34,970.05 34,973.50 34,957.40 34,957.90 0.0K
15:25 34,957.70 34,962.50 34,948.20 34,955.65 0.0K
15:26 34,955.65 34,960.85 34,950.00 34,959.15 0.0K
15:27 34,952.05 34,959.05 34,950.50 34,957.30 0.0K
15:28 34,958.70 34,965.30 34,951.00 34,954.25 0.0K
15:29 34,957.00 34,977.60 34,955.80 34,968.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles