Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 35,112.40 35,112.40 35,112.40 35,112.40 0.0K
09:15 35,051.45 35,373.35 35,051.45 35,129.15 0.0K
09:16 35,120.90 35,134.80 34,972.00 35,134.80 0.0K
09:17 35,143.35 35,167.95 35,105.25 35,123.95 0.0K
09:18 35,128.15 35,152.05 35,064.25 35,070.35 0.0K
09:19 35,043.50 35,094.15 35,020.90 35,058.50 0.0K
09:20 35,037.45 35,112.90 35,037.45 35,079.75 0.0K
09:21 35,069.35 35,099.20 35,020.10 35,050.00 0.0K
09:22 35,058.95 35,102.30 35,034.35 35,078.55 0.0K
09:23 35,083.80 35,091.65 35,033.85 35,033.85 0.0K
09:24 35,026.15 35,026.15 34,953.85 34,965.10 0.0K
09:25 34,987.20 35,097.35 34,978.35 35,097.35 0.0K
09:26 35,101.20 35,176.90 35,063.20 35,167.00 0.0K
09:27 35,180.40 35,207.75 35,134.90 35,207.75 0.0K
09:28 35,198.30 35,227.70 35,182.10 35,227.10 0.0K
09:29 35,233.60 35,275.25 35,233.60 35,248.75 0.0K
09:30 35,261.15 35,291.95 35,216.25 35,229.75 0.0K
09:31 35,255.85 35,258.75 35,233.45 35,234.40 0.0K
09:32 35,232.05 35,244.25 35,218.55 35,238.80 0.0K
09:33 35,239.55 35,256.05 35,185.65 35,185.65 0.0K
09:34 35,183.20 35,236.80 35,177.30 35,194.65 0.0K
09:35 35,199.75 35,203.15 35,134.10 35,183.80 0.0K
09:36 35,199.50 35,199.50 35,177.00 35,177.00 0.0K
09:37 35,169.45 35,169.45 35,054.10 35,054.10 0.0K
09:38 35,056.10 35,056.10 35,000.65 35,002.85 0.0K
09:39 34,996.10 35,099.50 34,996.10 35,086.45 0.0K
09:40 35,086.65 35,089.95 35,057.20 35,086.40 0.0K
09:41 35,075.80 35,075.80 35,008.15 35,042.80 0.0K
09:42 35,035.85 35,045.45 34,975.05 34,980.95 0.0K
09:43 34,979.80 34,990.20 34,956.35 34,984.20 0.0K
09:44 34,988.65 35,008.50 34,950.00 34,954.05 0.0K
09:45 34,951.20 35,032.40 34,951.20 35,032.40 0.0K
09:46 35,033.00 35,054.10 34,986.55 35,036.90 0.0K
09:47 35,039.65 35,044.30 34,979.80 35,009.95 0.0K
09:48 35,007.70 35,017.50 34,982.40 35,002.00 0.0K
09:49 35,001.70 35,007.70 34,957.00 34,957.00 0.0K
09:50 34,947.00 34,969.60 34,940.70 34,960.90 0.0K
09:51 34,950.55 34,955.25 34,930.75 34,947.95 0.0K
09:52 34,963.85 34,963.85 34,924.00 34,925.00 0.0K
09:53 34,915.30 34,921.75 34,907.00 34,920.05 0.0K
09:54 34,909.70 34,931.80 34,888.80 34,920.80 0.0K
09:55 34,914.15 34,914.15 34,882.95 34,892.85 0.0K
09:56 34,892.60 34,898.15 34,875.85 34,875.85 0.0K
09:57 34,869.00 34,886.35 34,795.30 34,799.90 0.0K
09:58 34,799.70 34,883.20 34,789.90 34,873.80 0.0K
09:59 34,862.30 34,874.50 34,844.15 34,874.50 0.0K
10:00 34,888.55 34,888.55 34,806.45 34,806.45 0.0K
10:01 34,794.60 34,800.35 34,764.95 34,788.05 0.0K
10:02 34,790.55 34,794.40 34,760.05 34,787.15 0.0K
10:03 34,775.45 34,798.75 34,759.25 34,798.75 0.0K
10:04 34,795.50 34,795.50 34,741.50 34,744.00 0.0K
10:05 34,737.60 34,795.75 34,737.60 34,780.15 0.0K
10:06 34,765.35 34,779.10 34,745.20 34,746.60 0.0K
10:07 34,746.75 34,806.90 34,741.15 34,806.90 0.0K
10:08 34,819.80 34,819.80 34,778.45 34,778.45 0.0K
10:09 34,765.70 34,815.60 34,761.55 34,782.00 0.0K
10:10 34,776.65 34,813.00 34,775.10 34,813.00 0.0K
10:11 34,821.10 34,870.05 34,821.10 34,845.85 0.0K
10:12 34,845.55 34,849.25 34,833.40 34,841.25 0.0K
10:13 34,846.70 34,848.20 34,812.95 34,827.75 0.0K
10:14 34,825.70 34,825.70 34,766.60 34,769.85 0.0K
10:15 34,768.40 34,801.55 34,766.20 34,789.30 0.0K
10:16 34,789.05 34,819.85 34,777.00 34,777.50 0.0K
10:17 34,776.80 34,789.30 34,759.05 34,759.05 0.0K
10:18 34,757.95 34,773.35 34,755.30 34,771.90 0.0K
10:19 34,787.10 34,810.55 34,787.10 34,797.20 0.0K
10:20 34,788.75 34,816.20 34,788.75 34,816.00 0.0K
10:21 34,816.60 34,844.00 34,813.10 34,835.85 0.0K
10:22 34,833.15 34,868.10 34,833.15 34,834.40 0.0K
10:23 34,828.85 34,831.80 34,818.90 34,831.40 0.0K
10:24 34,835.75 34,888.90 34,832.65 34,888.90 0.0K
10:25 34,884.55 34,884.55 34,827.45 34,851.55 0.0K
10:26 34,857.60 34,889.05 34,845.30 34,884.15 0.0K
10:27 34,891.10 34,907.70 34,876.75 34,879.50 0.0K
10:28 34,875.20 34,875.20 34,852.65 34,865.80 0.0K
10:29 34,873.95 34,876.55 34,850.95 34,860.15 0.0K
10:30 34,870.50 34,874.05 34,865.40 34,874.05 0.0K
10:31 34,870.25 34,875.80 34,825.65 34,829.40 0.0K
10:32 34,830.95 34,865.30 34,819.95 34,827.40 0.0K
10:33 34,818.85 34,853.25 34,818.85 34,843.10 0.0K
10:34 34,841.40 34,843.90 34,804.40 34,804.40 0.0K
10:35 34,807.60 34,812.20 34,685.35 34,709.05 0.0K
10:36 34,700.20 34,711.50 34,657.25 34,711.50 0.0K
10:37 34,714.05 34,715.65 34,679.40 34,679.40 0.0K
10:38 34,676.45 34,692.15 34,659.60 34,661.70 0.0K
10:39 34,667.05 34,667.35 34,624.65 34,627.20 0.0K
10:40 34,628.30 34,662.35 34,618.50 34,649.30 0.0K
10:41 34,656.10 34,677.10 34,649.10 34,650.30 0.0K
10:42 34,642.00 34,648.60 34,613.40 34,630.15 0.0K
10:43 34,625.05 34,631.70 34,602.05 34,612.55 0.0K
10:44 34,619.75 34,644.20 34,619.75 34,628.00 0.0K
10:45 34,631.70 34,631.70 34,623.60 34,630.20 0.0K
10:46 34,633.85 34,638.35 34,585.40 34,592.05 0.0K
10:47 34,596.85 34,606.05 34,582.60 34,606.05 0.0K
10:48 34,612.50 34,632.25 34,601.15 34,601.15 0.0K
10:49 34,604.05 34,609.00 34,574.45 34,600.85 0.0K
10:50 34,603.35 34,650.20 34,589.50 34,650.20 0.0K
10:51 34,644.80 34,700.35 34,640.60 34,682.80 0.0K
10:52 34,684.20 34,698.95 34,669.70 34,686.95 0.0K
10:53 34,685.00 34,685.00 34,647.65 34,678.75 0.0K
10:54 34,691.10 34,792.55 34,691.10 34,781.55 0.0K
10:55 34,776.35 34,833.50 34,776.35 34,777.30 0.0K
10:56 34,770.75 34,790.10 34,762.65 34,768.60 0.0K
10:57 34,776.35 34,796.70 34,755.80 34,756.10 0.0K
10:58 34,752.85 34,807.50 34,752.85 34,790.75 0.0K
10:59 34,808.70 34,810.15 34,787.50 34,793.70 0.0K
11:00 34,792.50 34,846.15 34,792.50 34,831.70 0.0K
11:01 34,835.75 34,870.30 34,830.90 34,835.05 0.0K
11:02 34,838.20 34,887.15 34,838.20 34,887.15 0.0K
11:03 34,884.10 34,897.30 34,859.15 34,860.70 0.0K
11:04 34,860.05 34,862.60 34,834.85 34,834.85 0.0K
11:05 34,833.55 34,871.95 34,827.20 34,871.95 0.0K
11:06 34,880.85 34,880.85 34,850.25 34,875.90 0.0K
11:07 34,874.10 34,884.60 34,861.65 34,861.65 0.0K
11:08 34,861.70 34,937.30 34,861.70 34,937.30 0.0K
11:09 34,946.15 34,967.55 34,937.05 34,964.65 0.0K
11:10 34,962.30 34,962.30 34,906.15 34,906.15 0.0K
11:11 34,906.30 34,908.75 34,874.10 34,908.75 0.0K
11:12 34,919.30 34,934.50 34,916.35 34,924.70 0.0K
11:13 34,922.65 34,922.65 34,891.35 34,895.85 0.0K
11:14 34,902.45 34,902.45 34,874.40 34,874.40 0.0K
11:15 34,868.95 34,896.90 34,868.95 34,883.50 0.0K
11:16 34,894.65 34,925.85 34,885.50 34,925.85 0.0K
11:17 34,919.15 34,919.15 34,869.85 34,883.80 0.0K
11:18 34,881.80 34,908.80 34,875.95 34,895.95 0.0K
11:19 34,902.80 34,902.80 34,869.15 34,869.15 0.0K
11:20 34,867.10 34,903.35 34,852.90 34,901.85 0.0K
11:21 34,906.85 34,916.10 34,891.55 34,893.65 0.0K
11:22 34,892.00 34,892.00 34,868.70 34,878.35 0.0K
11:23 34,882.55 34,920.85 34,882.55 34,920.85 0.0K
11:24 34,919.45 34,919.85 34,889.85 34,914.95 0.0K
11:25 34,914.10 34,916.05 34,892.35 34,898.45 0.0K
11:26 34,891.70 34,909.95 34,889.95 34,905.75 0.0K
11:27 34,895.65 34,899.40 34,841.25 34,841.25 0.0K
11:28 34,825.85 34,879.15 34,811.20 34,855.25 0.0K
11:29 34,870.15 34,873.75 34,848.70 34,862.10 0.0K
11:30 34,867.05 34,868.00 34,826.00 34,826.00 0.0K
11:31 34,833.45 34,856.55 34,829.05 34,838.25 0.0K
11:32 34,838.90 34,846.90 34,801.05 34,803.65 0.0K
11:33 34,803.40 34,852.15 34,790.20 34,839.60 0.0K
11:34 34,839.25 34,866.55 34,839.25 34,859.20 0.0K
11:35 34,867.55 34,887.40 34,841.85 34,877.30 0.0K
11:36 34,887.90 34,896.45 34,867.20 34,896.45 0.0K
11:37 34,900.25 34,937.45 34,887.60 34,934.35 0.0K
11:38 34,937.15 34,941.45 34,928.20 34,935.85 0.0K
11:39 34,943.35 34,943.35 34,896.90 34,903.20 0.0K
11:40 34,905.15 34,905.15 34,876.00 34,876.00 0.0K
11:41 34,872.35 34,908.05 34,872.35 34,908.05 0.0K
11:42 34,903.85 34,906.65 34,851.95 34,859.20 0.0K
11:43 34,870.90 34,877.05 34,848.85 34,858.75 0.0K
11:44 34,860.15 34,895.20 34,860.15 34,880.70 0.0K
11:45 34,873.45 34,902.85 34,866.35 34,902.85 0.0K
11:46 34,906.65 34,918.40 34,898.95 34,906.55 0.0K
11:47 34,905.30 34,949.20 34,895.50 34,949.20 0.0K
11:48 34,950.95 34,950.95 34,897.90 34,897.90 0.0K
11:49 34,893.95 34,899.50 34,874.90 34,899.50 0.0K
11:50 34,901.95 34,906.45 34,873.55 34,873.55 0.0K
11:51 34,868.65 34,873.25 34,861.20 34,861.20 0.0K
11:52 34,868.85 34,913.45 34,868.85 34,911.80 0.0K
11:53 34,916.65 34,930.60 34,896.40 34,920.35 0.0K
11:54 34,916.85 34,916.85 34,909.05 34,909.10 0.0K
11:55 34,907.85 34,939.25 34,907.85 34,916.90 0.0K
11:56 34,915.90 34,916.00 34,888.55 34,900.70 0.0K
11:57 34,907.35 34,920.60 34,900.15 34,900.15 0.0K
11:58 34,899.50 34,902.20 34,894.60 34,900.55 0.0K
11:59 34,900.05 34,908.00 34,893.50 34,907.25 0.0K
12:00 34,906.20 34,910.70 34,901.55 34,903.20 0.0K
12:01 34,897.05 34,930.55 34,890.45 34,929.35 0.0K
12:02 34,930.10 34,930.10 34,903.10 34,903.10 0.0K
12:03 34,899.20 34,941.40 34,893.80 34,941.05 0.0K
12:04 34,940.20 34,942.00 34,916.15 34,926.95 0.0K
12:05 34,929.30 34,953.70 34,929.00 34,953.70 0.0K
12:06 34,954.25 34,954.25 34,910.45 34,916.55 0.0K
12:07 34,916.40 34,925.40 34,913.85 34,924.05 0.0K
12:08 34,922.55 34,941.70 34,922.55 34,940.90 0.0K
12:09 34,939.35 34,941.95 34,922.70 34,925.20 0.0K
12:10 34,946.40 34,981.15 34,946.40 34,954.95 0.0K
12:11 34,960.00 34,976.95 34,958.35 34,967.10 0.0K
12:12 34,959.50 34,990.20 34,955.50 34,985.05 0.0K
12:13 34,989.60 34,994.35 34,978.00 34,980.95 0.0K
12:14 34,982.45 35,001.80 34,972.90 35,001.80 0.0K
12:15 35,006.90 35,015.95 34,961.65 34,961.65 0.0K
12:16 34,963.50 34,976.40 34,951.80 34,955.90 0.0K
12:17 34,958.50 34,973.10 34,954.50 34,973.10 0.0K
12:18 34,971.10 34,973.65 34,944.05 34,972.25 0.0K
12:19 34,967.75 34,971.15 34,936.25 34,941.60 0.0K
12:20 34,956.30 34,990.25 34,951.95 34,990.25 0.0K
12:21 34,990.05 34,998.00 34,953.85 34,953.85 0.0K
12:22 34,952.75 34,966.40 34,948.85 34,961.35 0.0K
12:23 34,963.70 34,963.70 34,945.90 34,948.55 0.0K
12:24 34,953.20 34,973.20 34,946.00 34,969.45 0.0K
12:25 34,968.55 34,993.00 34,967.10 34,990.10 0.0K
12:26 34,991.25 35,006.85 34,960.95 34,960.95 0.0K
12:27 34,959.00 34,968.50 34,953.25 34,967.35 0.0K
12:28 34,966.20 34,983.80 34,958.70 34,973.20 0.0K
12:29 34,969.05 35,001.40 34,969.05 35,001.40 0.0K
12:30 34,997.80 34,997.80 34,968.65 34,992.35 0.0K
12:31 34,991.35 35,018.60 34,991.35 34,998.75 0.0K
12:32 35,000.35 35,050.00 35,000.35 35,050.00 0.0K
12:33 35,059.15 35,073.10 35,046.55 35,061.70 0.0K
12:34 35,064.20 35,064.20 35,039.30 35,045.20 0.0K
12:35 35,045.70 35,046.40 35,027.55 35,035.60 0.0K
12:36 35,033.45 35,057.70 35,033.45 35,040.45 0.0K
12:37 35,040.30 35,045.45 35,032.80 35,036.85 0.0K
12:38 35,035.55 35,039.10 34,983.05 34,990.55 0.0K
12:39 34,990.80 34,996.30 34,969.15 34,982.75 0.0K
12:40 34,977.80 34,983.30 34,942.70 34,943.80 0.0K
12:41 34,943.45 34,963.55 34,924.80 34,963.40 0.0K
12:42 34,966.50 34,966.50 34,945.30 34,953.65 0.0K
12:43 34,955.55 34,974.45 34,955.55 34,966.40 0.0K
12:44 34,968.80 34,997.55 34,967.60 34,994.90 0.0K
12:45 35,002.30 35,003.90 34,977.15 34,977.15 0.0K
12:46 34,981.55 34,981.55 34,954.50 34,963.45 0.0K
12:47 34,959.25 34,986.10 34,958.30 34,985.65 0.0K
12:48 34,982.05 35,003.25 34,982.05 34,997.40 0.0K
12:49 34,995.80 35,008.40 34,992.60 34,994.65 0.0K
12:50 34,997.10 35,040.65 34,995.75 35,034.40 0.0K
12:51 35,034.00 35,034.20 35,020.40 35,022.75 0.0K
12:52 35,021.40 35,035.10 35,021.40 35,028.20 0.0K
12:53 35,030.30 35,044.20 35,028.60 35,043.75 0.0K
12:54 35,044.15 35,058.50 35,040.25 35,055.95 0.0K
12:55 35,053.70 35,054.05 35,024.10 35,024.10 0.0K
12:56 35,026.80 35,046.45 35,026.70 35,032.25 0.0K
12:57 35,028.60 35,032.05 35,011.05 35,013.95 0.0K
12:58 35,014.05 35,031.25 35,014.05 35,023.85 0.0K
12:59 35,024.00 35,056.75 35,017.40 35,048.45 0.0K
13:00 35,051.05 35,051.90 35,016.10 35,019.25 0.0K
13:01 35,021.50 35,021.50 34,994.35 35,002.25 0.0K
13:02 35,003.05 35,022.10 35,003.05 35,011.10 0.0K
13:03 35,012.40 35,031.60 35,010.45 35,031.60 0.0K
13:04 35,035.60 35,035.60 35,010.10 35,014.40 0.0K
13:05 35,013.90 35,022.55 35,004.60 35,005.80 0.0K
13:06 35,007.40 35,007.40 34,986.25 34,998.60 0.0K
13:07 34,988.05 34,994.10 34,983.90 34,991.35 0.0K
13:08 34,991.90 34,992.45 34,983.70 34,989.00 0.0K
13:09 34,982.60 34,982.60 34,965.10 34,974.70 0.0K
13:10 34,979.80 35,023.70 34,979.80 35,023.70 0.0K
13:11 35,038.80 35,044.80 35,007.20 35,011.30 0.0K
13:12 35,016.55 35,019.80 35,004.85 35,006.00 0.0K
13:13 35,008.10 35,010.60 34,995.15 34,995.15 0.0K
13:14 34,998.80 35,009.15 34,997.25 35,006.15 0.0K
13:15 35,005.90 35,005.95 34,992.25 35,004.60 0.0K
13:16 35,010.35 35,030.00 35,010.35 35,030.00 0.0K
13:17 35,032.60 35,043.05 35,022.05 35,022.05 0.0K
13:18 35,016.30 35,016.30 35,002.95 35,002.95 0.0K
13:19 35,010.65 35,029.60 34,995.80 35,029.60 0.0K
13:20 35,033.35 35,051.10 35,017.55 35,017.55 0.0K
13:21 35,008.35 35,013.95 34,989.65 34,995.65 0.0K
13:22 34,993.95 35,040.85 34,991.90 35,032.15 0.0K
13:23 35,034.85 35,034.85 35,019.60 35,024.20 0.0K
13:24 35,021.40 35,039.65 35,017.55 35,032.55 0.0K
13:25 35,033.35 35,046.30 35,027.80 35,038.60 0.0K
13:26 35,041.70 35,069.20 35,040.05 35,045.40 0.0K
13:27 35,040.65 35,040.65 35,015.55 35,020.60 0.0K
13:28 35,024.00 35,042.90 35,024.00 35,038.50 0.0K
13:29 35,042.10 35,055.25 35,041.10 35,055.25 0.0K
13:30 35,059.25 35,071.90 35,045.90 35,050.70 0.0K
13:31 35,053.10 35,057.30 35,043.90 35,050.45 0.0K
13:32 35,052.05 35,059.70 35,046.05 35,055.45 0.0K
13:33 35,058.40 35,063.40 35,046.95 35,053.00 0.0K
13:34 35,055.05 35,061.65 35,035.30 35,042.00 0.0K
13:35 35,043.55 35,045.45 35,010.05 35,023.65 0.0K
13:36 35,037.20 35,037.20 35,024.10 35,037.10 0.0K
13:37 35,034.20 35,049.40 34,994.15 34,994.15 0.0K
13:38 34,997.20 35,038.85 34,986.50 34,986.50 0.0K
13:39 34,992.50 34,992.50 34,939.80 34,954.10 0.0K
13:40 34,942.70 34,955.65 34,909.10 34,948.25 0.0K
13:41 34,948.20 35,003.85 34,937.90 34,980.25 0.0K
13:42 34,980.00 34,980.00 34,952.15 34,954.65 0.0K
13:43 34,965.85 34,966.65 34,936.30 34,952.95 0.0K
13:44 34,963.65 34,965.95 34,940.50 34,952.10 0.0K
13:45 34,938.50 34,943.85 34,888.50 34,902.40 0.0K
13:46 34,897.65 34,906.55 34,894.25 34,904.15 0.0K
13:47 34,903.40 34,929.95 34,901.75 34,925.35 0.0K
13:48 34,927.45 34,927.45 34,898.55 34,916.50 0.0K
13:49 34,915.65 34,931.80 34,872.00 34,875.20 0.0K
13:50 34,878.35 34,912.95 34,878.30 34,912.95 0.0K
13:51 34,920.55 34,920.55 34,896.60 34,908.45 0.0K
13:52 34,901.75 34,907.40 34,849.25 34,852.60 0.0K
13:53 34,865.85 34,874.60 34,814.00 34,844.60 0.0K
13:54 34,843.00 34,858.35 34,836.75 34,845.85 0.0K
13:55 34,842.65 34,850.95 34,821.30 34,850.95 0.0K
13:56 34,856.45 34,895.55 34,855.60 34,855.60 0.0K
13:57 34,855.30 34,873.50 34,850.95 34,864.25 0.0K
13:58 34,871.30 34,876.50 34,860.45 34,869.05 0.0K
13:59 34,873.85 34,895.35 34,856.65 34,895.35 0.0K
14:00 34,910.15 34,915.25 34,898.15 34,906.65 0.0K
14:01 34,913.30 34,974.35 34,911.30 34,932.20 0.0K
14:02 34,946.30 34,960.35 34,937.75 34,953.55 0.0K
14:03 34,950.20 34,950.20 34,918.70 34,929.25 0.0K
14:04 34,930.20 34,930.20 34,901.85 34,906.85 0.0K
14:05 34,907.65 34,907.65 34,875.90 34,893.35 0.0K
14:06 34,890.55 34,897.50 34,881.45 34,888.75 0.0K
14:07 34,893.85 34,913.65 34,891.75 34,913.35 0.0K
14:08 34,911.90 34,936.70 34,911.90 34,936.70 0.0K
14:09 34,954.85 34,964.20 34,940.50 34,954.20 0.0K
14:10 34,960.10 34,965.10 34,939.25 34,960.60 0.0K
14:11 34,946.05 34,971.65 34,941.75 34,960.25 0.0K
14:12 34,961.30 34,969.00 34,960.45 34,964.60 0.0K
14:13 34,960.65 34,995.50 34,960.65 34,988.20 0.0K
14:14 34,998.45 34,998.45 34,981.85 34,992.15 0.0K
14:15 34,995.10 34,995.10 34,984.25 34,990.35 0.0K
14:16 34,984.80 34,992.40 34,983.30 34,987.80 0.0K
14:17 34,990.90 35,010.85 34,988.60 35,005.40 0.0K
14:18 35,010.95 35,026.75 34,998.35 35,026.75 0.0K
14:19 35,030.65 35,037.20 35,008.90 35,012.40 0.0K
14:20 35,019.65 35,020.40 34,994.10 35,003.15 0.0K
14:21 35,005.00 35,023.55 35,004.65 35,023.55 0.0K
14:22 35,025.75 35,031.20 35,016.25 35,019.80 0.0K
14:23 35,016.80 35,026.65 35,008.65 35,026.65 0.0K
14:24 35,027.35 35,032.40 35,020.40 35,027.80 0.0K
14:25 35,034.15 35,054.55 35,033.85 35,054.55 0.0K
14:26 35,055.35 35,055.35 35,017.30 35,017.30 0.0K
14:27 35,015.95 35,017.10 35,008.75 35,009.75 0.0K
14:28 35,007.65 35,042.65 35,006.55 35,040.15 0.0K
14:29 35,046.15 35,067.50 35,043.85 35,043.85 0.0K
14:30 35,040.80 35,044.15 35,023.10 35,034.50 0.0K
14:31 35,034.60 35,034.60 35,012.00 35,025.40 0.0K
14:32 35,027.15 35,032.10 35,016.15 35,023.45 0.0K
14:33 35,020.15 35,021.25 34,981.65 34,995.85 0.0K
14:34 34,987.00 35,019.35 34,987.00 35,016.35 0.0K
14:35 35,015.10 35,019.85 34,995.75 35,010.75 0.0K
14:36 35,012.10 35,012.10 34,992.90 34,992.90 0.0K
14:37 34,991.75 35,009.45 34,974.00 35,009.25 0.0K
14:38 35,018.75 35,019.35 35,000.55 35,005.90 0.0K
14:39 35,006.55 35,016.95 34,987.40 34,988.15 0.0K
14:40 34,986.50 35,003.90 34,986.50 34,999.90 0.0K
14:41 34,995.65 34,995.95 34,975.10 34,975.10 0.0K
14:42 34,968.65 34,987.90 34,963.75 34,985.10 0.0K
14:43 34,986.50 35,025.65 34,986.50 35,025.65 0.0K
14:44 35,023.50 35,023.50 34,991.00 34,993.75 0.0K
14:45 34,992.00 34,999.60 34,970.70 34,987.75 0.0K
14:46 34,997.25 35,007.70 34,990.10 35,007.70 0.0K
14:47 35,002.75 35,007.55 34,989.85 35,007.55 0.0K
14:48 35,000.65 35,002.25 34,945.10 34,976.80 0.0K
14:49 34,982.70 34,982.70 34,939.25 34,962.35 0.0K
14:50 34,960.10 34,960.25 34,931.75 34,938.55 0.0K
14:51 34,938.30 34,955.00 34,936.00 34,944.35 0.0K
14:52 34,933.40 34,964.60 34,930.65 34,962.00 0.0K
14:53 34,968.55 34,973.55 34,941.45 34,943.05 0.0K
14:54 34,940.65 34,964.15 34,933.10 34,945.75 0.0K
14:55 34,948.85 34,949.85 34,914.50 34,925.15 0.0K
14:56 34,923.80 34,943.15 34,923.80 34,932.95 0.0K
14:57 34,925.75 34,937.10 34,921.60 34,928.75 0.0K
14:58 34,919.65 34,934.45 34,919.65 34,928.75 0.0K
14:59 34,933.60 34,955.75 34,930.45 34,941.85 0.0K
15:00 34,952.75 34,976.10 34,942.85 34,972.30 0.0K
15:01 34,977.00 34,977.00 34,924.75 34,924.75 0.0K
15:02 34,924.00 34,926.45 34,905.95 34,908.75 0.0K
15:03 34,911.10 34,911.10 34,890.95 34,891.45 0.0K
15:04 34,896.40 34,896.40 34,881.70 34,881.70 0.0K
15:05 34,885.95 34,923.15 34,884.20 34,922.85 0.0K
15:06 34,935.75 34,938.30 34,894.20 34,894.20 0.0K
15:07 34,888.30 34,906.90 34,887.00 34,905.00 0.0K
15:08 34,906.90 34,936.75 34,905.85 34,933.80 0.0K
15:09 34,934.20 34,934.20 34,920.65 34,922.55 0.0K
15:10 34,917.10 34,942.65 34,917.10 34,923.90 0.0K
15:11 34,923.70 34,926.80 34,916.30 34,917.05 0.0K
15:12 34,917.80 34,918.90 34,906.90 34,906.90 0.0K
15:13 34,908.70 34,908.70 34,884.70 34,887.50 0.0K
15:14 34,887.25 34,887.25 34,864.45 34,864.45 0.0K
15:15 34,862.70 34,872.10 34,862.70 34,868.75 0.0K
15:16 34,873.30 34,873.30 34,853.65 34,853.65 0.0K
15:17 34,859.20 34,867.90 34,859.20 34,860.25 0.0K
15:18 34,868.35 34,868.35 34,855.50 34,856.45 0.0K
15:19 34,858.75 34,872.55 34,858.75 34,868.20 0.0K
15:20 34,865.65 34,867.00 34,850.35 34,850.35 0.0K
15:21 34,850.75 34,867.10 34,848.40 34,866.15 0.0K
15:22 34,867.95 34,872.90 34,864.95 34,871.65 0.0K
15:23 34,871.30 34,874.45 34,869.65 34,872.85 0.0K
15:24 34,870.25 34,875.40 34,863.55 34,869.10 0.0K
15:25 34,867.25 34,885.90 34,867.25 34,885.90 0.0K
15:26 34,885.15 34,907.60 34,885.15 34,907.60 0.0K
15:27 34,905.90 34,919.20 34,905.85 34,916.20 0.0K
15:28 34,916.55 34,926.75 34,906.25 34,908.25 0.0K
15:29 34,916.55 34,920.15 34,888.55 34,888.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles