Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 34,896.80 34,896.80 34,896.80 34,896.80 0.0K
09:15 34,911.65 34,911.65 34,834.65 34,881.70 0.0K
09:16 34,862.20 34,862.20 34,798.95 34,798.95 0.0K
09:17 34,813.85 34,843.75 34,798.10 34,831.65 0.0K
09:18 34,852.05 34,852.40 34,789.95 34,789.95 0.0K
09:19 34,784.90 34,804.00 34,752.70 34,763.60 0.0K
09:20 34,764.15 34,776.35 34,732.40 34,737.45 0.0K
09:21 34,722.60 34,724.00 34,644.00 34,646.30 0.0K
09:22 34,648.35 34,652.05 34,598.50 34,635.50 0.0K
09:23 34,636.40 34,650.35 34,628.00 34,637.20 0.0K
09:24 34,642.90 34,645.10 34,598.25 34,598.25 0.0K
09:25 34,609.75 34,638.35 34,602.45 34,602.45 0.0K
09:26 34,600.05 34,647.35 34,600.05 34,641.95 0.0K
09:27 34,656.65 34,747.05 34,656.65 34,734.80 0.0K
09:28 34,725.20 34,746.75 34,700.60 34,745.60 0.0K
09:29 34,740.10 34,776.55 34,740.05 34,749.95 0.0K
09:30 34,747.45 34,791.95 34,734.75 34,785.45 0.0K
09:31 34,792.25 34,847.40 34,789.60 34,833.80 0.0K
09:32 34,821.30 34,830.90 34,799.55 34,830.90 0.0K
09:33 34,828.90 34,879.50 34,823.20 34,877.65 0.0K
09:34 34,876.55 34,876.55 34,850.70 34,869.40 0.0K
09:35 34,870.20 34,911.80 34,846.60 34,846.60 0.0K
09:36 34,850.20 34,850.20 34,808.50 34,808.50 0.0K
09:37 34,809.10 34,821.75 34,793.50 34,807.90 0.0K
09:38 34,805.65 34,821.00 34,801.20 34,817.60 0.0K
09:39 34,822.50 34,845.40 34,820.30 34,837.80 0.0K
09:40 34,840.35 34,845.70 34,824.90 34,844.15 0.0K
09:41 34,844.75 34,857.80 34,844.75 34,854.70 0.0K
09:42 34,860.90 34,879.35 34,857.55 34,866.20 0.0K
09:43 34,862.80 34,871.10 34,834.80 34,855.55 0.0K
09:44 34,852.80 34,852.80 34,793.30 34,793.30 0.0K
09:45 34,788.05 34,789.35 34,720.65 34,720.65 0.0K
09:46 34,712.00 34,756.15 34,700.90 34,750.75 0.0K
09:47 34,759.65 34,781.05 34,750.55 34,751.40 0.0K
09:48 34,745.45 34,764.35 34,730.35 34,764.35 0.0K
09:49 34,764.50 34,767.00 34,745.70 34,748.50 0.0K
09:50 34,751.65 34,758.55 34,742.60 34,755.95 0.0K
09:51 34,749.85 34,750.45 34,714.40 34,720.85 0.0K
09:52 34,741.40 34,741.40 34,711.80 34,711.80 0.0K
09:53 34,715.50 34,720.90 34,692.80 34,699.95 0.0K
09:54 34,699.90 34,722.25 34,685.90 34,721.95 0.0K
09:55 34,719.10 34,737.35 34,712.75 34,730.30 0.0K
09:56 34,726.00 34,812.90 34,726.00 34,801.05 0.0K
09:57 34,799.75 34,799.75 34,773.05 34,782.90 0.0K
09:58 34,794.50 34,824.40 34,786.25 34,816.95 0.0K
09:59 34,813.50 34,831.95 34,806.60 34,831.95 0.0K
10:00 34,830.35 34,835.75 34,788.85 34,796.30 0.0K
10:01 34,801.70 34,877.55 34,801.70 34,877.55 0.0K
10:02 34,870.20 34,870.20 34,835.40 34,855.15 0.0K
10:03 34,863.05 34,866.25 34,842.45 34,846.35 0.0K
10:04 34,843.00 34,858.75 34,835.50 34,856.25 0.0K
10:05 34,858.05 34,862.30 34,840.65 34,855.95 0.0K
10:06 34,859.20 34,867.70 34,830.10 34,832.85 0.0K
10:07 34,832.40 34,835.60 34,815.15 34,835.30 0.0K
10:08 34,823.85 34,850.40 34,807.75 34,814.95 0.0K
10:09 34,811.00 34,871.60 34,811.00 34,867.70 0.0K
10:10 34,871.75 34,893.10 34,866.55 34,876.90 0.0K
10:11 34,877.80 34,877.80 34,857.95 34,858.60 0.0K
10:12 34,854.05 34,870.55 34,854.05 34,867.25 0.0K
10:13 34,859.30 34,859.30 34,831.60 34,835.55 0.0K
10:14 34,836.00 34,858.40 34,830.30 34,830.30 0.0K
10:15 34,826.30 34,826.35 34,802.45 34,802.45 0.0K
10:16 34,803.75 34,803.75 34,785.60 34,796.35 0.0K
10:17 34,803.50 34,831.95 34,799.40 34,831.95 0.0K
10:18 34,827.50 34,844.20 34,827.50 34,832.30 0.0K
10:19 34,830.45 34,831.45 34,816.45 34,817.85 0.0K
10:20 34,819.75 34,829.20 34,819.50 34,827.95 0.0K
10:21 34,821.30 34,830.70 34,797.80 34,797.80 0.0K
10:22 34,799.25 34,799.25 34,777.10 34,783.05 0.0K
10:23 34,776.55 34,792.00 34,769.25 34,773.30 0.0K
10:24 34,767.90 34,782.00 34,761.60 34,782.00 0.0K
10:25 34,780.75 34,785.95 34,771.05 34,778.10 0.0K
10:26 34,781.75 34,789.10 34,774.55 34,784.55 0.0K
10:27 34,780.45 34,799.70 34,779.35 34,799.70 0.0K
10:28 34,802.50 34,835.20 34,799.65 34,829.85 0.0K
10:29 34,832.95 34,851.35 34,822.15 34,845.80 0.0K
10:30 34,851.40 34,862.80 34,843.25 34,843.25 0.0K
10:31 34,845.70 34,854.15 34,839.10 34,845.40 0.0K
10:32 34,842.35 34,847.40 34,829.45 34,830.90 0.0K
10:33 34,832.60 34,846.35 34,829.70 34,845.65 0.0K
10:34 34,845.05 34,873.65 34,845.05 34,871.40 0.0K
10:35 34,871.40 34,871.40 34,844.05 34,869.30 0.0K
10:36 34,872.40 34,872.40 34,851.80 34,851.80 0.0K
10:37 34,854.05 34,858.95 34,834.90 34,858.95 0.0K
10:38 34,858.80 34,896.20 34,856.75 34,883.15 0.0K
10:39 34,882.75 34,894.40 34,875.65 34,886.15 0.0K
10:40 34,890.20 34,908.75 34,889.20 34,908.75 0.0K
10:41 34,912.70 34,926.95 34,891.35 34,891.35 0.0K
10:42 34,896.05 34,908.30 34,895.30 34,898.50 0.0K
10:43 34,899.95 34,902.70 34,892.25 34,899.85 0.0K
10:44 34,893.60 34,917.55 34,885.05 34,917.55 0.0K
10:45 34,922.35 34,942.65 34,918.35 34,942.65 0.0K
10:46 34,938.45 34,940.45 34,928.50 34,937.55 0.0K
10:47 34,937.60 34,943.40 34,930.85 34,942.55 0.0K
10:48 34,936.40 34,940.70 34,927.65 34,932.60 0.0K
10:49 34,937.80 34,942.50 34,933.90 34,935.50 0.0K
10:50 34,938.45 34,946.70 34,933.60 34,933.60 0.0K
10:51 34,934.30 34,946.00 34,934.00 34,944.55 0.0K
10:52 34,949.00 34,977.70 34,947.95 34,977.70 0.0K
10:53 34,978.75 34,978.75 34,961.00 34,963.35 0.0K
10:54 34,963.80 34,972.20 34,963.80 34,969.70 0.0K
10:55 34,971.55 35,012.75 34,967.35 35,001.45 0.0K
10:56 35,001.30 35,007.55 34,996.85 35,007.55 0.0K
10:57 35,005.30 35,017.15 34,995.45 35,003.25 0.0K
10:58 35,008.20 35,026.15 35,006.00 35,024.65 0.0K
10:59 35,025.70 35,080.85 35,025.70 35,078.50 0.0K
11:00 35,077.60 35,090.75 35,067.60 35,083.25 0.0K
11:01 35,083.50 35,083.50 35,059.55 35,059.55 0.0K
11:02 35,055.10 35,064.75 35,049.80 35,050.10 0.0K
11:03 35,044.10 35,044.10 35,028.35 35,036.20 0.0K
11:04 35,037.80 35,052.15 35,031.75 35,052.15 0.0K
11:05 35,056.00 35,067.95 35,030.80 35,031.95 0.0K
11:06 35,030.25 35,035.95 34,992.05 34,999.95 0.0K
11:07 34,998.35 35,000.60 34,985.40 34,985.40 0.0K
11:08 34,992.25 34,992.85 34,981.90 34,990.15 0.0K
11:09 34,989.70 35,012.35 34,983.30 35,012.35 0.0K
11:10 35,009.65 35,069.20 35,009.65 35,058.55 0.0K
11:11 35,054.70 35,058.15 35,036.90 35,037.15 0.0K
11:12 35,039.10 35,048.05 35,029.10 35,029.10 0.0K
11:13 35,037.50 35,042.45 35,023.80 35,035.50 0.0K
11:14 35,036.35 35,048.70 35,030.45 35,032.45 0.0K
11:15 35,031.50 35,031.50 35,020.15 35,027.15 0.0K
11:16 35,032.65 35,038.10 35,031.40 35,037.70 0.0K
11:17 35,027.60 35,028.20 35,003.00 35,028.20 0.0K
11:18 35,022.05 35,057.65 35,022.05 35,051.85 0.0K
11:19 35,052.90 35,085.70 35,051.40 35,081.45 0.0K
11:20 35,082.65 35,090.55 35,073.65 35,076.10 0.0K
11:21 35,070.10 35,084.75 35,067.80 35,077.80 0.0K
11:22 35,086.10 35,117.45 35,086.10 35,117.45 0.0K
11:23 35,116.20 35,116.20 35,079.15 35,079.85 0.0K
11:24 35,070.55 35,091.05 35,070.55 35,088.05 0.0K
11:25 35,087.30 35,095.00 35,085.50 35,087.15 0.0K
11:26 35,087.30 35,087.30 35,072.95 35,073.95 0.0K
11:27 35,068.55 35,075.50 35,064.15 35,070.15 0.0K
11:28 35,070.50 35,092.50 35,070.50 35,090.65 0.0K
11:29 35,086.30 35,088.35 35,067.80 35,071.80 0.0K
11:30 35,073.15 35,085.60 35,068.00 35,075.95 0.0K
11:31 35,077.40 35,107.00 35,071.05 35,102.65 0.0K
11:32 35,101.70 35,106.95 35,095.90 35,102.95 0.0K
11:33 35,104.90 35,109.00 35,096.35 35,108.25 0.0K
11:34 35,110.95 35,114.95 35,105.90 35,108.95 0.0K
11:35 35,109.25 35,115.75 35,102.60 35,111.05 0.0K
11:36 35,112.05 35,132.35 35,112.05 35,129.85 0.0K
11:37 35,130.25 35,151.55 35,130.25 35,147.05 0.0K
11:38 35,147.70 35,150.90 35,139.85 35,140.35 0.0K
11:39 35,139.65 35,139.65 35,120.20 35,124.30 0.0K
11:40 35,125.20 35,135.15 35,121.45 35,121.45 0.0K
11:41 35,121.20 35,124.00 35,108.25 35,108.25 0.0K
11:42 35,108.70 35,108.70 35,084.60 35,087.50 0.0K
11:43 35,080.55 35,082.35 35,058.60 35,065.45 0.0K
11:44 35,070.65 35,089.15 35,068.40 35,075.65 0.0K
11:45 35,076.65 35,088.20 35,076.65 35,076.75 0.0K
11:46 35,076.90 35,095.90 35,076.40 35,093.25 0.0K
11:47 35,090.35 35,144.80 35,088.30 35,136.45 0.0K
11:48 35,136.20 35,144.10 35,134.00 35,134.00 0.0K
11:49 35,133.95 35,155.05 35,133.40 35,155.05 0.0K
11:50 35,155.20 35,167.40 35,146.60 35,167.40 0.0K
11:51 35,150.00 35,156.40 35,123.90 35,135.05 0.0K
11:52 35,136.50 35,136.50 35,107.40 35,110.95 0.0K
11:53 35,113.45 35,125.45 35,111.75 35,114.90 0.0K
11:54 35,118.20 35,118.20 35,091.30 35,108.30 0.0K
11:55 35,107.70 35,127.10 35,101.20 35,123.95 0.0K
11:56 35,119.55 35,170.35 35,114.10 35,170.35 0.0K
11:57 35,169.15 35,196.05 35,167.50 35,185.40 0.0K
11:58 35,183.40 35,187.35 35,164.95 35,181.20 0.0K
11:59 35,180.65 35,186.70 35,172.50 35,172.50 0.0K
12:00 35,172.50 35,189.40 35,172.50 35,189.40 0.0K
12:01 35,190.50 35,209.90 35,186.75 35,205.45 0.0K
12:02 35,208.00 35,208.00 35,183.35 35,183.35 0.0K
12:03 35,181.70 35,203.70 35,177.70 35,203.70 0.0K
12:04 35,205.25 35,224.35 35,205.25 35,217.90 0.0K
12:05 35,220.55 35,248.60 35,215.50 35,246.05 0.0K
12:06 35,247.45 35,255.40 35,243.35 35,254.00 0.0K
12:07 35,273.50 35,276.00 35,261.90 35,268.40 0.0K
12:08 35,273.40 35,282.95 35,263.10 35,276.60 0.0K
12:09 35,282.40 35,300.60 35,279.55 35,281.40 0.0K
12:10 35,285.70 35,288.55 35,271.70 35,271.70 0.0K
12:11 35,276.25 35,279.90 35,268.45 35,273.35 0.0K
12:12 35,270.40 35,281.85 35,267.65 35,268.85 0.0K
12:13 35,269.15 35,269.80 35,245.10 35,251.30 0.0K
12:14 35,253.45 35,255.85 35,208.35 35,208.35 0.0K
12:15 35,210.95 35,225.60 35,209.75 35,222.75 0.0K
12:16 35,225.25 35,249.65 35,225.25 35,243.80 0.0K
12:17 35,243.55 35,250.65 35,231.75 35,233.15 0.0K
12:18 35,231.70 35,250.30 35,228.75 35,246.90 0.0K
12:19 35,249.50 35,252.30 35,241.70 35,245.75 0.0K
12:20 35,245.40 35,251.05 35,240.50 35,244.95 0.0K
12:21 35,245.55 35,259.25 35,244.85 35,258.15 0.0K
12:22 35,255.65 35,257.50 35,245.45 35,245.45 0.0K
12:23 35,246.45 35,259.65 35,246.45 35,257.15 0.0K
12:24 35,257.45 35,263.15 35,254.80 35,259.35 0.0K
12:25 35,259.35 35,282.85 35,258.30 35,282.85 0.0K
12:26 35,279.75 35,288.55 35,272.45 35,287.05 0.0K
12:27 35,288.65 35,288.65 35,266.30 35,279.60 0.0K
12:28 35,280.80 35,294.70 35,272.20 35,281.40 0.0K
12:29 35,280.70 35,293.60 35,274.75 35,285.25 0.0K
12:30 35,281.05 35,297.90 35,278.60 35,297.90 0.0K
12:31 35,296.65 35,327.05 35,296.65 35,327.05 0.0K
12:32 35,315.75 35,323.55 35,305.20 35,305.65 0.0K
12:33 35,304.80 35,309.00 35,301.45 35,301.85 0.0K
12:34 35,300.40 35,303.90 35,289.20 35,289.20 0.0K
12:35 35,288.00 35,310.70 35,287.80 35,290.20 0.0K
12:36 35,291.90 35,291.90 35,268.75 35,269.20 0.0K
12:37 35,266.85 35,276.65 35,261.35 35,269.15 0.0K
12:38 35,270.55 35,270.55 35,254.60 35,254.60 0.0K
12:39 35,256.90 35,271.45 35,255.65 35,264.50 0.0K
12:40 35,271.55 35,300.00 35,271.55 35,300.00 0.0K
12:41 35,304.55 35,319.05 35,304.55 35,312.60 0.0K
12:42 35,311.70 35,311.70 35,301.90 35,302.45 0.0K
12:43 35,305.95 35,309.25 35,298.50 35,300.60 0.0K
12:44 35,306.50 35,326.15 35,306.00 35,325.15 0.0K
12:45 35,327.90 35,338.25 35,327.70 35,330.60 0.0K
12:46 35,334.90 35,334.90 35,312.95 35,319.35 0.0K
12:47 35,316.00 35,353.85 35,316.00 35,353.85 0.0K
12:48 35,358.45 35,381.60 35,358.45 35,366.70 0.0K
12:49 35,368.55 35,373.65 35,354.80 35,354.80 0.0K
12:50 35,353.35 35,356.05 35,333.80 35,333.80 0.0K
12:51 35,327.35 35,329.75 35,323.65 35,324.85 0.0K
12:52 35,324.80 35,324.80 35,284.60 35,295.40 0.0K
12:53 35,297.40 35,309.00 35,290.85 35,299.50 0.0K
12:54 35,298.70 35,302.05 35,278.80 35,278.80 0.0K
12:55 35,278.20 35,284.70 35,262.90 35,263.60 0.0K
12:56 35,265.85 35,325.80 35,265.85 35,313.90 0.0K
12:57 35,305.85 35,306.45 35,274.85 35,294.05 0.0K
12:58 35,295.25 35,309.35 35,289.55 35,290.60 0.0K
12:59 35,300.35 35,360.55 35,300.35 35,353.20 0.0K
13:00 35,355.70 35,371.55 35,355.70 35,360.90 0.0K
13:01 35,365.10 35,365.10 35,332.85 35,332.85 0.0K
13:02 35,337.20 35,346.00 35,325.75 35,340.25 0.0K
13:03 35,342.05 35,361.05 35,337.50 35,351.50 0.0K
13:04 35,348.90 35,367.45 35,340.55 35,367.20 0.0K
13:05 35,372.95 35,397.40 35,369.10 35,390.40 0.0K
13:06 35,394.75 35,455.25 35,392.80 35,453.10 0.0K
13:07 35,454.05 35,459.45 35,426.60 35,426.60 0.0K
13:08 35,430.55 35,454.50 35,418.55 35,452.15 0.0K
13:09 35,450.60 35,460.80 35,444.10 35,459.60 0.0K
13:10 35,462.60 35,462.60 35,443.90 35,449.90 0.0K
13:11 35,449.30 35,449.30 35,431.85 35,440.20 0.0K
13:12 35,435.25 35,452.45 35,424.30 35,451.15 0.0K
13:13 35,436.45 35,464.45 35,436.45 35,454.80 0.0K
13:14 35,454.95 35,465.40 35,445.75 35,465.30 0.0K
13:15 35,470.35 35,496.95 35,466.75 35,484.35 0.0K
13:16 35,487.10 35,498.15 35,483.75 35,483.75 0.0K
13:17 35,484.80 35,504.80 35,484.45 35,487.15 0.0K
13:18 35,490.25 35,491.45 35,471.35 35,485.60 0.0K
13:19 35,487.95 35,492.30 35,478.00 35,490.55 0.0K
13:20 35,484.55 35,484.75 35,474.00 35,475.90 0.0K
13:21 35,471.40 35,471.40 35,459.00 35,460.95 0.0K
13:22 35,457.25 35,473.60 35,451.85 35,468.00 0.0K
13:23 35,468.35 35,468.65 35,459.20 35,461.80 0.0K
13:24 35,458.45 35,460.90 35,454.20 35,458.65 0.0K
13:25 35,459.55 35,471.60 35,454.65 35,471.60 0.0K
13:26 35,468.55 35,483.95 35,463.00 35,480.70 0.0K
13:27 35,478.75 35,485.85 35,471.05 35,479.10 0.0K
13:28 35,479.35 35,490.45 35,476.55 35,476.55 0.0K
13:29 35,477.35 35,487.90 35,471.30 35,487.90 0.0K
13:30 35,486.45 35,511.35 35,486.45 35,506.70 0.0K
13:31 35,505.10 35,508.30 35,493.75 35,499.25 0.0K
13:32 35,502.45 35,502.45 35,486.90 35,487.25 0.0K
13:33 35,486.05 35,497.45 35,482.50 35,486.90 0.0K
13:34 35,486.50 35,513.00 35,480.60 35,513.00 0.0K
13:35 35,511.80 35,517.80 35,503.00 35,507.55 0.0K
13:36 35,506.80 35,514.90 35,504.75 35,504.75 0.0K
13:37 35,505.90 35,510.70 35,483.60 35,483.60 0.0K
13:38 35,487.30 35,487.30 35,480.85 35,480.85 0.0K
13:39 35,480.90 35,480.90 35,465.65 35,467.40 0.0K
13:40 35,469.40 35,477.00 35,456.55 35,456.55 0.0K
13:41 35,456.25 35,472.70 35,455.25 35,471.05 0.0K
13:42 35,469.05 35,488.15 35,462.95 35,487.75 0.0K
13:43 35,480.55 35,493.25 35,468.90 35,469.90 0.0K
13:44 35,469.15 35,469.15 35,452.75 35,456.35 0.0K
13:45 35,463.15 35,469.60 35,456.85 35,464.80 0.0K
13:46 35,473.70 35,483.95 35,463.15 35,463.15 0.0K
13:47 35,472.15 35,472.15 35,453.60 35,460.20 0.0K
13:48 35,458.90 35,458.90 35,449.05 35,451.80 0.0K
13:49 35,446.25 35,456.10 35,443.30 35,451.35 0.0K
13:50 35,451.10 35,465.50 35,449.15 35,455.50 0.0K
13:51 35,454.25 35,459.75 35,450.50 35,451.90 0.0K
13:52 35,453.50 35,457.85 35,445.50 35,445.50 0.0K
13:53 35,440.05 35,445.75 35,435.25 35,442.65 0.0K
13:54 35,444.75 35,444.75 35,425.85 35,431.05 0.0K
13:55 35,429.65 35,436.80 35,429.15 35,434.15 0.0K
13:56 35,438.10 35,445.90 35,438.10 35,442.75 0.0K
13:57 35,443.70 35,456.95 35,433.55 35,456.95 0.0K
13:58 35,459.75 35,463.70 35,451.30 35,458.20 0.0K
13:59 35,457.35 35,479.20 35,456.55 35,476.05 0.0K
14:00 35,478.00 35,478.00 35,466.00 35,474.45 0.0K
14:01 35,474.10 35,474.10 35,463.30 35,467.90 0.0K
14:02 35,460.60 35,468.85 35,457.60 35,464.80 0.0K
14:03 35,461.75 35,465.05 35,456.95 35,459.30 0.0K
14:04 35,460.10 35,464.25 35,442.55 35,442.55 0.0K
14:05 35,449.25 35,449.25 35,431.90 35,441.00 0.0K
14:06 35,439.25 35,462.20 35,435.40 35,457.50 0.0K
14:07 35,461.90 35,469.90 35,461.85 35,468.20 0.0K
14:08 35,463.65 35,472.80 35,457.70 35,463.30 0.0K
14:09 35,464.55 35,473.30 35,460.50 35,468.30 0.0K
14:10 35,467.40 35,471.80 35,456.70 35,460.30 0.0K
14:11 35,461.60 35,465.40 35,454.60 35,454.60 0.0K
14:12 35,456.65 35,466.90 35,456.00 35,465.25 0.0K
14:13 35,467.95 35,499.55 35,467.95 35,489.50 0.0K
14:14 35,491.00 35,505.25 35,488.70 35,490.55 0.0K
14:15 35,487.75 35,503.85 35,487.75 35,503.85 0.0K
14:16 35,503.45 35,504.20 35,497.25 35,497.85 0.0K
14:17 35,500.60 35,522.35 35,500.60 35,512.35 0.0K
14:18 35,513.15 35,517.10 35,490.85 35,500.15 0.0K
14:19 35,498.60 35,506.25 35,492.00 35,495.90 0.0K
14:20 35,494.30 35,496.65 35,465.75 35,494.70 0.0K
14:21 35,496.30 35,505.85 35,494.20 35,505.45 0.0K
14:22 35,507.10 35,508.25 35,499.50 35,507.70 0.0K
14:23 35,509.90 35,522.80 35,505.70 35,522.80 0.0K
14:24 35,519.95 35,544.35 35,514.50 35,544.35 0.0K
14:25 35,544.60 35,555.20 35,541.70 35,554.60 0.0K
14:26 35,553.70 35,569.55 35,550.45 35,559.00 0.0K
14:27 35,561.25 35,564.15 35,546.15 35,564.15 0.0K
14:28 35,565.85 35,569.30 35,550.80 35,562.40 0.0K
14:29 35,560.85 35,560.85 35,546.25 35,550.45 0.0K
14:30 35,548.75 35,553.70 35,544.70 35,552.45 0.0K
14:31 35,552.15 35,561.25 35,544.15 35,559.80 0.0K
14:32 35,562.35 35,566.50 35,545.65 35,548.00 0.0K
14:33 35,549.00 35,549.00 35,523.65 35,523.65 0.0K
14:34 35,532.40 35,548.25 35,531.25 35,541.25 0.0K
14:35 35,540.95 35,548.15 35,531.45 35,545.50 0.0K
14:36 35,546.85 35,564.70 35,546.85 35,557.65 0.0K
14:37 35,563.60 35,577.85 35,563.60 35,577.85 0.0K
14:38 35,574.75 35,579.80 35,561.40 35,569.75 0.0K
14:39 35,569.25 35,576.10 35,565.90 35,573.90 0.0K
14:40 35,577.10 35,578.95 35,563.90 35,572.95 0.0K
14:41 35,577.80 35,583.50 35,575.20 35,575.20 0.0K
14:42 35,576.05 35,576.05 35,564.40 35,572.20 0.0K
14:43 35,575.30 35,577.40 35,558.00 35,560.20 0.0K
14:44 35,560.80 35,581.65 35,560.25 35,577.55 0.0K
14:45 35,579.00 35,590.00 35,579.00 35,585.85 0.0K
14:46 35,586.55 35,591.55 35,579.40 35,579.40 0.0K
14:47 35,579.15 35,582.30 35,562.35 35,565.10 0.0K
14:48 35,563.70 35,568.45 35,548.60 35,554.85 0.0K
14:49 35,554.90 35,574.60 35,554.90 35,566.85 0.0K
14:50 35,569.15 35,583.35 35,569.15 35,577.65 0.0K
14:51 35,575.20 35,585.55 35,570.90 35,578.60 0.0K
14:52 35,576.50 35,581.95 35,568.30 35,571.85 0.0K
14:53 35,573.20 35,614.65 35,573.20 35,606.95 0.0K
14:54 35,605.95 35,614.25 35,595.95 35,603.10 0.0K
14:55 35,602.95 35,607.55 35,582.45 35,586.35 0.0K
14:56 35,587.30 35,624.70 35,586.85 35,620.80 0.0K
14:57 35,626.30 35,635.65 35,605.60 35,615.40 0.0K
14:58 35,623.40 35,624.10 35,605.15 35,612.95 0.0K
14:59 35,608.15 35,612.85 35,598.60 35,611.70 0.0K
15:00 35,613.80 35,648.30 35,613.80 35,626.85 0.0K
15:01 35,624.40 35,637.35 35,624.40 35,631.95 0.0K
15:02 35,632.95 35,654.35 35,632.95 35,654.35 0.0K
15:03 35,653.05 35,658.45 35,645.10 35,645.10 0.0K
15:04 35,646.15 35,653.20 35,641.05 35,646.60 0.0K
15:05 35,644.00 35,644.50 35,629.00 35,636.45 0.0K
15:06 35,639.90 35,639.90 35,607.15 35,609.80 0.0K
15:07 35,613.35 35,613.35 35,590.95 35,600.30 0.0K
15:08 35,600.50 35,600.50 35,582.05 35,589.10 0.0K
15:09 35,588.50 35,603.30 35,588.50 35,603.30 0.0K
15:10 35,600.65 35,609.95 35,594.40 35,607.60 0.0K
15:11 35,608.85 35,616.15 35,604.05 35,605.40 0.0K
15:12 35,604.70 35,621.30 35,604.70 35,617.65 0.0K
15:13 35,618.75 35,619.50 35,613.75 35,616.05 0.0K
15:14 35,618.95 35,641.45 35,618.95 35,637.20 0.0K
15:15 35,637.35 35,644.30 35,631.60 35,632.25 0.0K
15:16 35,635.00 35,635.90 35,628.75 35,633.35 0.0K
15:17 35,631.85 35,672.45 35,631.85 35,666.65 0.0K
15:18 35,668.40 35,670.50 35,655.70 35,658.10 0.0K
15:19 35,656.95 35,661.30 35,648.40 35,657.65 0.0K
15:20 35,650.30 35,668.90 35,650.30 35,660.60 0.0K
15:21 35,660.50 35,662.70 35,648.90 35,649.05 0.0K
15:22 35,647.65 35,649.20 35,633.85 35,633.85 0.0K
15:23 35,634.95 35,634.95 35,618.30 35,623.25 0.0K
15:24 35,623.15 35,625.90 35,616.95 35,618.10 0.0K
15:25 35,617.90 35,645.70 35,617.90 35,636.25 0.0K
15:26 35,636.55 35,640.35 35,632.30 35,635.80 0.0K
15:27 35,636.60 35,645.85 35,635.90 35,645.85 0.0K
15:28 35,643.20 35,645.05 35,623.55 35,635.95 0.0K
15:29 35,635.50 35,655.45 35,631.90 35,633.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles