Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 35,511.15 35,511.15 35,511.15 35,511.15 0.0K
09:15 35,496.25 35,496.25 35,396.75 35,408.20 0.0K
09:16 35,412.20 35,454.25 35,369.80 35,392.35 0.0K
09:17 35,397.75 35,470.15 35,376.05 35,448.05 0.0K
09:18 35,438.55 35,519.60 35,432.45 35,432.45 0.0K
09:19 35,440.75 35,460.25 35,380.80 35,392.65 0.0K
09:20 35,380.15 35,422.05 35,376.25 35,384.25 0.0K
09:21 35,396.85 35,440.35 35,392.10 35,440.35 0.0K
09:22 35,440.60 35,470.85 35,371.20 35,398.10 0.0K
09:23 35,388.00 35,401.15 35,328.75 35,328.75 0.0K
09:24 35,311.60 35,312.30 35,269.95 35,269.95 0.0K
09:25 35,259.25 35,259.25 35,177.20 35,181.85 0.0K
09:26 35,170.05 35,220.70 35,148.05 35,220.70 0.0K
09:27 35,214.85 35,238.10 35,183.80 35,197.00 0.0K
09:28 35,217.85 35,285.45 35,196.25 35,285.45 0.0K
09:29 35,295.65 35,346.05 35,292.10 35,310.60 0.0K
09:30 35,302.75 35,387.15 35,293.25 35,378.40 0.0K
09:31 35,373.55 35,383.45 35,334.05 35,383.45 0.0K
09:32 35,387.35 35,411.40 35,359.90 35,382.05 0.0K
09:33 35,385.90 35,403.35 35,376.20 35,398.30 0.0K
09:34 35,404.30 35,415.65 35,397.55 35,406.65 0.0K
09:35 35,409.15 35,433.20 35,408.35 35,433.20 0.0K
09:36 35,440.15 35,472.80 35,432.30 35,471.50 0.0K
09:37 35,469.85 35,482.00 35,438.55 35,468.35 0.0K
09:38 35,478.25 35,502.95 35,476.80 35,499.75 0.0K
09:39 35,498.25 35,525.25 35,485.05 35,501.80 0.0K
09:40 35,506.40 35,568.70 35,506.40 35,565.90 0.0K
09:41 35,563.95 35,585.65 35,552.00 35,585.65 0.0K
09:42 35,578.00 35,578.00 35,500.55 35,505.60 0.0K
09:43 35,508.70 35,559.90 35,508.40 35,552.65 0.0K
09:44 35,553.30 35,553.90 35,528.45 35,532.70 0.0K
09:45 35,535.05 35,539.65 35,514.55 35,533.75 0.0K
09:46 35,530.60 35,582.65 35,522.85 35,582.65 0.0K
09:47 35,587.40 35,603.65 35,586.80 35,595.05 0.0K
09:48 35,596.55 35,605.30 35,573.90 35,573.90 0.0K
09:49 35,573.85 35,579.45 35,547.85 35,579.25 0.0K
09:50 35,582.60 35,592.40 35,575.35 35,580.85 0.0K
09:51 35,558.35 35,558.35 35,508.15 35,509.65 0.0K
09:52 35,506.90 35,533.75 35,502.95 35,517.30 0.0K
09:53 35,514.10 35,561.20 35,514.10 35,561.15 0.0K
09:54 35,570.60 35,570.60 35,479.75 35,483.80 0.0K
09:55 35,486.80 35,487.35 35,433.05 35,433.05 0.0K
09:56 35,439.40 35,481.75 35,439.40 35,470.75 0.0K
09:57 35,464.10 35,465.85 35,428.40 35,434.40 0.0K
09:58 35,430.45 35,436.05 35,418.10 35,418.10 0.0K
09:59 35,422.10 35,472.75 35,422.10 35,472.75 0.0K
10:00 35,475.20 35,496.80 35,469.70 35,471.45 0.0K
10:01 35,473.25 35,474.70 35,441.25 35,442.50 0.0K
10:02 35,441.20 35,480.35 35,441.20 35,454.85 0.0K
10:03 35,445.90 35,474.15 35,434.00 35,473.70 0.0K
10:04 35,471.55 35,493.80 35,471.55 35,480.05 0.0K
10:05 35,473.60 35,483.35 35,473.35 35,480.65 0.0K
10:06 35,485.30 35,496.50 35,467.55 35,485.90 0.0K
10:07 35,491.10 35,491.10 35,442.35 35,443.00 0.0K
10:08 35,443.75 35,480.75 35,443.75 35,474.80 0.0K
10:09 35,472.30 35,472.30 35,442.80 35,442.80 0.0K
10:10 35,442.30 35,443.65 35,424.55 35,435.20 0.0K
10:11 35,430.90 35,446.90 35,428.55 35,439.75 0.0K
10:12 35,437.85 35,443.35 35,419.20 35,419.20 0.0K
10:13 35,414.10 35,415.55 35,383.70 35,410.10 0.0K
10:14 35,412.30 35,434.10 35,412.30 35,429.35 0.0K
10:15 35,429.20 35,443.10 35,427.15 35,436.10 0.0K
10:16 35,435.50 35,458.65 35,424.65 35,457.00 0.0K
10:17 35,450.45 35,458.10 35,441.15 35,455.60 0.0K
10:18 35,454.40 35,454.40 35,432.20 35,443.40 0.0K
10:19 35,443.95 35,448.65 35,435.10 35,448.65 0.0K
10:20 35,449.05 35,480.60 35,449.05 35,456.10 0.0K
10:21 35,446.70 35,451.05 35,420.25 35,420.25 0.0K
10:22 35,419.00 35,423.25 35,410.55 35,420.85 0.0K
10:23 35,423.15 35,429.20 35,348.65 35,377.00 0.0K
10:24 35,376.70 35,376.70 35,322.95 35,322.95 0.0K
10:25 35,316.45 35,321.05 35,300.10 35,305.20 0.0K
10:26 35,306.55 35,325.55 35,260.40 35,260.40 0.0K
10:27 35,252.75 35,253.50 35,222.30 35,252.55 0.0K
10:28 35,250.70 35,250.70 35,230.40 35,236.20 0.0K
10:29 35,225.80 35,228.10 35,206.30 35,218.15 0.0K
10:30 35,223.95 35,270.80 35,222.95 35,236.85 0.0K
10:31 35,231.80 35,231.80 35,183.65 35,187.10 0.0K
10:32 35,175.70 35,191.30 35,164.70 35,177.95 0.0K
10:33 35,174.40 35,196.15 35,163.95 35,166.75 0.0K
10:34 35,171.25 35,174.95 35,158.15 35,167.65 0.0K
10:35 35,163.30 35,178.40 35,152.10 35,178.40 0.0K
10:36 35,176.00 35,194.30 35,176.00 35,178.75 0.0K
10:37 35,177.55 35,208.80 35,176.15 35,202.30 0.0K
10:38 35,208.20 35,252.50 35,201.50 35,252.50 0.0K
10:39 35,251.75 35,270.45 35,247.20 35,247.95 0.0K
10:40 35,247.85 35,248.25 35,218.85 35,245.75 0.0K
10:41 35,248.10 35,268.05 35,237.80 35,241.20 0.0K
10:42 35,243.10 35,257.15 35,229.80 35,253.30 0.0K
10:43 35,252.80 35,254.20 35,230.65 35,236.30 0.0K
10:44 35,234.65 35,257.05 35,232.40 35,241.75 0.0K
10:45 35,244.70 35,256.30 35,224.00 35,252.75 0.0K
10:46 35,258.00 35,269.80 35,251.40 35,257.25 0.0K
10:47 35,250.25 35,270.80 35,233.90 35,268.25 0.0K
10:48 35,268.90 35,268.90 35,242.55 35,245.95 0.0K
10:49 35,248.55 35,261.60 35,242.20 35,260.45 0.0K
10:50 35,254.00 35,256.90 35,240.80 35,244.80 0.0K
10:51 35,240.10 35,270.95 35,240.10 35,263.40 0.0K
10:52 35,263.30 35,266.55 35,244.60 35,253.05 0.0K
10:53 35,248.85 35,259.65 35,242.95 35,252.85 0.0K
10:54 35,248.60 35,267.15 35,230.00 35,267.15 0.0K
10:55 35,265.05 35,274.55 35,252.60 35,255.75 0.0K
10:56 35,254.80 35,254.80 35,168.35 35,168.35 0.0K
10:57 35,160.40 35,171.40 35,152.50 35,164.80 0.0K
10:58 35,160.05 35,167.05 35,157.25 35,159.00 0.0K
10:59 35,163.25 35,170.90 35,135.95 35,138.95 0.0K
11:00 35,135.15 35,145.80 35,130.15 35,137.90 0.0K
11:01 35,134.95 35,137.05 35,108.80 35,115.75 0.0K
11:02 35,117.05 35,140.60 35,112.30 35,129.55 0.0K
11:03 35,127.50 35,155.45 35,116.15 35,137.10 0.0K
11:04 35,130.75 35,130.75 35,090.90 35,090.90 0.0K
11:05 35,078.60 35,096.95 35,073.75 35,076.85 0.0K
11:06 35,074.40 35,089.15 35,073.20 35,080.50 0.0K
11:07 35,080.50 35,085.60 35,066.75 35,085.60 0.0K
11:08 35,085.65 35,097.00 35,081.80 35,086.05 0.0K
11:09 35,078.85 35,078.85 35,028.10 35,028.10 0.0K
11:10 35,030.90 35,030.90 34,991.90 34,994.00 0.0K
11:11 34,994.25 35,035.95 34,994.25 35,034.45 0.0K
11:12 35,024.95 35,031.35 35,012.05 35,020.45 0.0K
11:13 35,024.80 35,036.70 35,023.50 35,025.75 0.0K
11:14 35,024.30 35,024.30 34,976.25 34,980.10 0.0K
11:15 34,971.20 35,008.10 34,971.20 35,007.20 0.0K
11:16 35,008.00 35,036.70 35,004.75 35,032.35 0.0K
11:17 35,030.10 35,060.35 35,030.10 35,060.35 0.0K
11:18 35,061.10 35,063.20 35,043.10 35,060.15 0.0K
11:19 35,056.80 35,059.10 35,008.10 35,008.10 0.0K
11:20 35,005.25 35,018.75 35,005.00 35,009.35 0.0K
11:21 35,004.45 35,021.15 35,004.45 35,014.30 0.0K
11:22 35,017.10 35,026.65 35,009.25 35,016.30 0.0K
11:23 35,013.20 35,022.35 35,003.60 35,018.50 0.0K
11:24 35,021.05 35,027.35 35,018.15 35,023.20 0.0K
11:25 35,021.35 35,021.35 34,976.65 34,976.65 0.0K
11:26 34,976.45 34,990.60 34,970.30 34,983.15 0.0K
11:27 34,976.60 34,981.20 34,964.85 34,975.35 0.0K
11:28 34,974.45 35,001.55 34,974.45 34,983.85 0.0K
11:29 34,988.80 34,990.65 34,981.90 34,981.90 0.0K
11:30 34,979.25 34,983.00 34,964.85 34,967.75 0.0K
11:31 34,958.60 34,958.60 34,919.45 34,919.45 0.0K
11:32 34,915.15 34,915.50 34,895.40 34,915.50 0.0K
11:33 34,926.25 34,928.90 34,896.45 34,901.00 0.0K
11:34 34,903.15 34,903.50 34,863.35 34,866.55 0.0K
11:35 34,867.45 34,869.90 34,847.35 34,856.20 0.0K
11:36 34,853.55 34,853.80 34,827.35 34,831.45 0.0K
11:37 34,832.20 34,858.85 34,827.15 34,855.05 0.0K
11:38 34,864.20 34,870.10 34,852.15 34,861.95 0.0K
11:39 34,862.30 34,870.70 34,833.10 34,839.55 0.0K
11:40 34,841.55 34,864.40 34,835.45 34,864.40 0.0K
11:41 34,866.10 34,869.25 34,840.60 34,853.85 0.0K
11:42 34,856.80 34,856.80 34,839.85 34,839.85 0.0K
11:43 34,843.45 34,845.05 34,822.40 34,822.55 0.0K
11:44 34,818.90 34,851.95 34,818.90 34,851.95 0.0K
11:45 34,848.55 34,851.20 34,840.55 34,851.20 0.0K
11:46 34,850.55 34,878.20 34,850.05 34,878.20 0.0K
11:47 34,873.95 34,881.75 34,848.75 34,848.75 0.0K
11:48 34,851.85 34,876.60 34,851.85 34,874.45 0.0K
11:49 34,873.15 34,896.65 34,866.15 34,896.65 0.0K
11:50 34,892.70 34,899.20 34,884.65 34,888.25 0.0K
11:51 34,876.50 34,891.05 34,870.65 34,891.05 0.0K
11:52 34,889.35 34,889.35 34,866.20 34,867.55 0.0K
11:53 34,866.15 34,892.60 34,866.15 34,890.80 0.0K
11:54 34,888.20 34,888.20 34,860.20 34,863.25 0.0K
11:55 34,860.85 34,860.85 34,846.10 34,849.55 0.0K
11:56 34,851.30 34,862.60 34,844.20 34,844.20 0.0K
11:57 34,835.25 34,840.95 34,827.20 34,834.60 0.0K
11:58 34,834.40 34,845.25 34,834.40 34,839.65 0.0K
11:59 34,838.15 34,847.70 34,837.25 34,845.80 0.0K
12:00 34,845.60 34,847.75 34,821.75 34,832.00 0.0K
12:01 34,832.20 34,840.35 34,830.65 34,830.65 0.0K
12:02 34,827.15 34,841.75 34,827.05 34,838.40 0.0K
12:03 34,836.65 34,839.75 34,820.30 34,824.50 0.0K
12:04 34,820.90 34,827.55 34,807.65 34,826.95 0.0K
12:05 34,824.85 34,833.10 34,821.30 34,830.25 0.0K
12:06 34,833.45 34,863.35 34,833.45 34,856.60 0.0K
12:07 34,847.55 34,865.60 34,846.70 34,859.05 0.0K
12:08 34,857.80 34,870.45 34,856.70 34,869.20 0.0K
12:09 34,871.10 34,883.40 34,869.40 34,882.50 0.0K
12:10 34,884.25 34,900.95 34,859.65 34,859.65 0.0K
12:11 34,859.85 34,897.45 34,859.85 34,894.50 0.0K
12:12 34,890.85 34,895.10 34,878.20 34,879.00 0.0K
12:13 34,874.30 34,921.80 34,874.30 34,901.75 0.0K
12:14 34,903.80 34,933.30 34,903.80 34,910.20 0.0K
12:15 34,907.45 34,967.55 34,907.45 34,967.55 0.0K
12:16 34,963.95 34,967.75 34,947.75 34,963.30 0.0K
12:17 34,960.40 34,971.95 34,938.05 34,955.55 0.0K
12:18 34,957.30 34,964.45 34,945.75 34,945.75 0.0K
12:19 34,943.45 34,963.00 34,943.45 34,962.35 0.0K
12:20 34,970.35 34,978.15 34,967.25 34,970.10 0.0K
12:21 34,967.75 34,971.50 34,949.30 34,950.75 0.0K
12:22 34,951.20 34,955.60 34,938.05 34,938.05 0.0K
12:23 34,937.70 34,947.20 34,924.10 34,937.10 0.0K
12:24 34,933.40 34,940.30 34,927.85 34,937.20 0.0K
12:25 34,930.70 34,939.45 34,915.75 34,919.80 0.0K
12:26 34,923.45 34,933.90 34,919.75 34,933.15 0.0K
12:27 34,931.45 34,938.40 34,928.80 34,933.95 0.0K
12:28 34,932.60 34,938.05 34,922.70 34,926.75 0.0K
12:29 34,924.85 34,925.45 34,898.60 34,905.65 0.0K
12:30 34,902.45 34,931.75 34,900.20 34,928.45 0.0K
12:31 34,927.20 34,945.45 34,925.80 34,942.05 0.0K
12:32 34,938.95 34,943.30 34,926.15 34,943.30 0.0K
12:33 34,941.85 34,946.65 34,933.50 34,938.40 0.0K
12:34 34,938.30 34,948.20 34,938.30 34,939.45 0.0K
12:35 34,936.90 34,939.70 34,932.55 34,938.00 0.0K
12:36 34,934.65 34,950.55 34,929.25 34,929.25 0.0K
12:37 34,925.10 34,928.65 34,916.30 34,928.65 0.0K
12:38 34,930.10 34,947.75 34,930.10 34,941.00 0.0K
12:39 34,938.20 34,949.20 34,938.20 34,942.60 0.0K
12:40 34,944.65 34,944.70 34,938.85 34,940.75 0.0K
12:41 34,939.20 34,940.10 34,926.25 34,926.25 0.0K
12:42 34,922.80 34,940.30 34,919.05 34,937.50 0.0K
12:43 34,937.45 34,937.60 34,911.70 34,934.25 0.0K
12:44 34,934.10 34,942.45 34,909.75 34,913.80 0.0K
12:45 34,912.95 34,922.95 34,909.55 34,922.95 0.0K
12:46 34,923.10 34,924.65 34,897.70 34,897.70 0.0K
12:47 34,899.85 34,899.85 34,877.60 34,877.60 0.0K
12:48 34,878.05 34,883.85 34,872.75 34,873.70 0.0K
12:49 34,877.90 34,890.35 34,873.50 34,882.00 0.0K
12:50 34,878.55 34,893.10 34,873.35 34,879.90 0.0K
12:51 34,876.70 34,896.75 34,873.85 34,896.45 0.0K
12:52 34,893.10 34,901.60 34,891.05 34,897.20 0.0K
12:53 34,899.30 34,906.30 34,885.85 34,886.75 0.0K
12:54 34,876.30 34,882.95 34,868.50 34,882.95 0.0K
12:55 34,883.90 34,887.70 34,856.80 34,857.60 0.0K
12:56 34,850.80 34,858.65 34,847.30 34,855.70 0.0K
12:57 34,850.90 34,857.80 34,850.90 34,852.60 0.0K
12:58 34,853.05 34,853.05 34,838.25 34,845.40 0.0K
12:59 34,844.65 34,846.45 34,839.75 34,843.40 0.0K
13:00 34,838.50 34,842.55 34,818.75 34,823.45 0.0K
13:01 34,815.60 34,821.80 34,811.20 34,821.80 0.0K
13:02 34,820.65 34,838.30 34,816.85 34,830.55 0.0K
13:03 34,833.40 34,833.40 34,817.25 34,826.65 0.0K
13:04 34,831.75 34,831.75 34,808.60 34,809.70 0.0K
13:05 34,811.00 34,825.50 34,811.00 34,821.75 0.0K
13:06 34,820.25 34,823.25 34,811.80 34,816.75 0.0K
13:07 34,815.65 34,821.25 34,811.55 34,818.45 0.0K
13:08 34,817.65 34,822.05 34,815.15 34,816.65 0.0K
13:09 34,814.05 34,829.60 34,814.05 34,829.60 0.0K
13:10 34,826.35 34,831.00 34,815.80 34,815.95 0.0K
13:11 34,819.80 34,834.50 34,805.90 34,834.50 0.0K
13:12 34,831.15 34,845.80 34,829.90 34,845.00 0.0K
13:13 34,847.65 34,847.65 34,809.75 34,831.40 0.0K
13:14 34,828.30 34,837.35 34,826.45 34,833.35 0.0K
13:15 34,830.05 34,833.40 34,822.95 34,823.75 0.0K
13:16 34,819.15 34,821.80 34,806.95 34,807.90 0.0K
13:17 34,800.45 34,812.15 34,798.25 34,805.05 0.0K
13:18 34,804.85 34,804.85 34,779.90 34,782.90 0.0K
13:19 34,775.35 34,785.45 34,775.35 34,784.50 0.0K
13:20 34,784.35 34,794.30 34,783.45 34,793.70 0.0K
13:21 34,795.75 34,809.45 34,792.90 34,809.45 0.0K
13:22 34,802.40 34,810.20 34,794.00 34,799.20 0.0K
13:23 34,799.70 34,805.40 34,790.00 34,805.05 0.0K
13:24 34,805.70 34,806.25 34,794.85 34,794.85 0.0K
13:25 34,796.55 34,797.45 34,771.70 34,774.45 0.0K
13:26 34,765.50 34,784.55 34,756.55 34,784.55 0.0K
13:27 34,782.00 34,786.80 34,780.15 34,782.60 0.0K
13:28 34,782.50 34,796.30 34,782.50 34,796.30 0.0K
13:29 34,794.45 34,809.30 34,788.50 34,800.35 0.0K
13:30 34,794.95 34,794.95 34,775.70 34,777.55 0.0K
13:31 34,777.80 34,788.45 34,777.80 34,788.45 0.0K
13:32 34,786.90 34,807.40 34,786.90 34,795.80 0.0K
13:33 34,800.30 34,806.70 34,798.20 34,802.50 0.0K
13:34 34,808.30 34,815.90 34,802.25 34,812.80 0.0K
13:35 34,817.85 34,837.30 34,817.85 34,837.10 0.0K
13:36 34,833.40 34,841.65 34,830.10 34,830.10 0.0K
13:37 34,829.50 34,831.90 34,811.40 34,812.30 0.0K
13:38 34,815.05 34,815.05 34,797.05 34,806.50 0.0K
13:39 34,806.20 34,812.35 34,801.80 34,808.25 0.0K
13:40 34,804.45 34,817.80 34,804.45 34,813.55 0.0K
13:41 34,812.00 34,815.90 34,806.60 34,806.60 0.0K
13:42 34,806.35 34,809.00 34,796.60 34,806.15 0.0K
13:43 34,808.55 34,813.05 34,790.05 34,791.15 0.0K
13:44 34,790.65 34,802.65 34,786.25 34,799.50 0.0K
13:45 34,797.35 34,805.25 34,797.35 34,804.10 0.0K
13:46 34,804.10 34,804.10 34,791.95 34,800.55 0.0K
13:47 34,797.10 34,803.60 34,794.95 34,796.00 0.0K
13:48 34,797.45 34,808.90 34,797.45 34,804.05 0.0K
13:49 34,800.35 34,813.45 34,794.70 34,813.45 0.0K
13:50 34,812.80 34,837.40 34,810.70 34,835.65 0.0K
13:51 34,829.05 34,833.20 34,822.35 34,825.05 0.0K
13:52 34,825.35 34,825.35 34,814.80 34,821.65 0.0K
13:53 34,821.50 34,834.40 34,818.10 34,834.40 0.0K
13:54 34,838.95 34,840.40 34,828.10 34,840.40 0.0K
13:55 34,840.85 34,842.10 34,828.40 34,839.70 0.0K
13:56 34,836.50 34,839.05 34,833.15 34,836.50 0.0K
13:57 34,832.85 34,832.85 34,811.50 34,817.70 0.0K
13:58 34,818.55 34,829.20 34,816.95 34,829.20 0.0K
13:59 34,828.05 34,838.70 34,825.60 34,825.60 0.0K
14:00 34,819.75 34,841.30 34,819.75 34,841.30 0.0K
14:01 34,839.00 34,852.60 34,839.00 34,844.85 0.0K
14:02 34,847.35 34,847.35 34,835.05 34,839.25 0.0K
14:03 34,837.05 34,851.95 34,836.60 34,843.75 0.0K
14:04 34,850.95 34,873.50 34,849.40 34,873.50 0.0K
14:05 34,871.35 34,878.55 34,865.05 34,871.45 0.0K
14:06 34,871.00 34,871.00 34,854.80 34,858.40 0.0K
14:07 34,857.80 34,857.80 34,832.25 34,834.75 0.0K
14:08 34,833.30 34,839.20 34,819.40 34,820.65 0.0K
14:09 34,818.95 34,826.65 34,815.75 34,823.15 0.0K
14:10 34,819.00 34,823.45 34,814.90 34,814.90 0.0K
14:11 34,816.35 34,819.45 34,810.40 34,819.45 0.0K
14:12 34,815.75 34,828.55 34,815.75 34,823.25 0.0K
14:13 34,824.45 34,829.70 34,818.90 34,826.45 0.0K
14:14 34,824.95 34,826.10 34,817.45 34,821.00 0.0K
14:15 34,821.10 34,821.10 34,802.00 34,809.05 0.0K
14:16 34,806.90 34,813.30 34,798.95 34,798.95 0.0K
14:17 34,797.80 34,797.80 34,779.00 34,781.65 0.0K
14:18 34,782.40 34,798.15 34,782.40 34,784.60 0.0K
14:19 34,786.40 34,797.70 34,784.25 34,797.70 0.0K
14:20 34,790.20 34,792.50 34,779.45 34,781.80 0.0K
14:21 34,781.35 34,792.20 34,779.70 34,791.55 0.0K
14:22 34,791.00 34,802.70 34,789.05 34,801.65 0.0K
14:23 34,799.55 34,800.30 34,793.30 34,796.20 0.0K
14:24 34,796.55 34,797.25 34,785.25 34,792.00 0.0K
14:25 34,795.70 34,796.90 34,786.75 34,791.45 0.0K
14:26 34,786.40 34,790.80 34,783.75 34,789.10 0.0K
14:27 34,786.40 34,792.10 34,778.30 34,778.30 0.0K
14:28 34,778.45 34,787.20 34,777.85 34,786.20 0.0K
14:29 34,784.20 34,794.15 34,781.65 34,793.10 0.0K
14:30 34,792.55 34,805.05 34,790.20 34,803.40 0.0K
14:31 34,798.25 34,820.20 34,798.25 34,806.25 0.0K
14:32 34,807.20 34,815.40 34,803.15 34,813.10 0.0K
14:33 34,811.75 34,825.45 34,809.85 34,809.85 0.0K
14:34 34,810.55 34,815.95 34,797.25 34,800.00 0.0K
14:35 34,796.95 34,804.35 34,795.65 34,797.00 0.0K
14:36 34,796.65 34,797.25 34,780.85 34,783.60 0.0K
14:37 34,784.55 34,784.55 34,775.10 34,784.00 0.0K
14:38 34,784.85 34,793.65 34,777.80 34,789.55 0.0K
14:39 34,793.15 34,813.45 34,793.15 34,813.45 0.0K
14:40 34,810.05 34,820.50 34,809.80 34,812.05 0.0K
14:41 34,812.70 34,812.70 34,795.05 34,795.05 0.0K
14:42 34,793.25 34,796.55 34,783.80 34,783.80 0.0K
14:43 34,783.30 34,787.05 34,780.60 34,783.40 0.0K
14:44 34,786.70 34,797.90 34,781.40 34,792.05 0.0K
14:45 34,788.80 34,795.95 34,787.25 34,787.90 0.0K
14:46 34,789.85 34,799.90 34,787.40 34,792.80 0.0K
14:47 34,793.05 34,794.35 34,788.40 34,791.80 0.0K
14:48 34,791.50 34,791.50 34,785.00 34,791.50 0.0K
14:49 34,794.60 34,799.40 34,778.25 34,790.55 0.0K
14:50 34,791.15 34,830.45 34,791.15 34,829.10 0.0K
14:51 34,830.30 34,830.30 34,807.05 34,810.00 0.0K
14:52 34,810.50 34,820.85 34,802.30 34,804.85 0.0K
14:53 34,805.70 34,808.20 34,785.35 34,785.35 0.0K
14:54 34,780.80 34,790.05 34,778.65 34,786.90 0.0K
14:55 34,787.85 34,787.85 34,779.30 34,781.95 0.0K
14:56 34,784.25 34,784.25 34,776.10 34,777.95 0.0K
14:57 34,781.30 34,796.05 34,781.30 34,795.15 0.0K
14:58 34,792.30 34,807.45 34,790.55 34,805.35 0.0K
14:59 34,805.75 34,819.20 34,803.20 34,815.45 0.0K
15:00 34,815.45 34,848.90 34,815.45 34,844.15 0.0K
15:01 34,846.35 34,846.35 34,824.60 34,832.70 0.0K
15:02 34,832.80 34,834.95 34,820.35 34,821.30 0.0K
15:03 34,819.30 34,826.95 34,807.95 34,810.45 0.0K
15:04 34,809.65 34,810.90 34,774.15 34,775.70 0.0K
15:05 34,772.20 34,778.35 34,759.95 34,764.85 0.0K
15:06 34,767.40 34,769.40 34,764.40 34,766.40 0.0K
15:07 34,764.05 34,773.30 34,756.15 34,773.30 0.0K
15:08 34,778.75 34,787.50 34,770.15 34,775.25 0.0K
15:09 34,780.65 34,819.10 34,780.65 34,814.85 0.0K
15:10 34,818.75 34,818.75 34,796.85 34,796.85 0.0K
15:11 34,797.85 34,801.15 34,794.25 34,797.00 0.0K
15:12 34,802.25 34,802.25 34,779.85 34,780.10 0.0K
15:13 34,780.95 34,780.95 34,768.30 34,774.45 0.0K
15:14 34,773.85 34,776.45 34,769.00 34,772.90 0.0K
15:15 34,772.40 34,772.40 34,753.10 34,756.55 0.0K
15:16 34,757.90 34,757.90 34,739.70 34,748.00 0.0K
15:17 34,749.45 34,750.00 34,744.00 34,746.65 0.0K
15:18 34,748.70 34,748.70 34,711.70 34,722.00 0.0K
15:19 34,725.35 34,727.20 34,720.35 34,721.80 0.0K
15:20 34,720.60 34,727.55 34,709.45 34,717.40 0.0K
15:21 34,721.55 34,731.90 34,720.35 34,725.20 0.0K
15:22 34,724.65 34,729.65 34,718.90 34,728.75 0.0K
15:23 34,728.60 34,734.75 34,725.55 34,734.75 0.0K
15:24 34,734.20 34,736.45 34,716.60 34,721.20 0.0K
15:25 34,726.70 34,732.30 34,720.95 34,726.70 0.0K
15:26 34,728.50 34,733.45 34,727.80 34,731.55 0.0K
15:27 34,730.70 34,746.40 34,730.70 34,746.40 0.0K
15:28 34,744.30 34,746.20 34,720.35 34,722.45 0.0K
15:29 34,722.85 34,763.10 34,720.00 34,760.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles