Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 35,965.00 36,039.55 35,957.05 36,022.15 0.0K
09:16 36,027.80 36,060.15 36,016.30 36,032.90 0.0K
09:17 36,032.00 36,098.25 36,032.00 36,081.10 0.0K
09:18 36,080.00 36,102.85 36,073.70 36,102.80 0.0K
09:19 36,103.15 36,157.20 36,090.00 36,138.60 0.0K
09:20 36,141.90 36,141.90 36,077.55 36,089.00 0.0K
09:21 36,086.40 36,133.70 36,073.60 36,131.50 0.0K
09:22 36,129.75 36,151.15 36,104.40 36,146.40 0.0K
09:23 36,144.65 36,145.95 36,080.00 36,097.75 0.0K
09:24 36,093.80 36,105.20 36,047.35 36,047.35 0.0K
09:25 36,043.30 36,044.05 35,993.80 36,018.20 0.0K
09:26 36,014.05 36,014.50 35,955.80 35,959.80 0.0K
09:27 35,957.50 35,993.45 35,942.00 35,983.35 0.0K
09:28 35,983.95 36,002.70 35,962.30 35,992.00 0.0K
09:29 35,989.90 36,017.60 35,980.10 36,009.80 0.0K
09:30 36,008.10 36,024.10 35,997.40 36,022.90 0.0K
09:31 36,023.25 36,077.80 36,023.25 36,073.15 0.0K
09:32 36,070.95 36,077.15 36,038.65 36,052.75 0.0K
09:33 36,052.10 36,076.45 36,019.60 36,066.10 0.0K
09:34 36,063.60 36,068.55 36,031.10 36,037.10 0.0K
09:35 36,041.25 36,057.50 36,007.55 36,015.00 0.0K
09:36 36,013.85 36,013.85 35,971.35 35,975.20 0.0K
09:37 35,978.60 35,993.35 35,950.80 35,986.15 0.0K
09:38 35,987.80 35,992.15 35,902.30 35,934.20 0.0K
09:39 35,935.45 35,969.75 35,919.50 35,950.15 0.0K
09:40 35,946.30 35,992.30 35,943.55 35,961.90 0.0K
09:41 35,955.25 35,982.50 35,943.75 35,977.75 0.0K
09:42 35,982.65 36,003.70 35,965.45 36,002.65 0.0K
09:43 36,007.85 36,038.40 35,986.30 36,011.90 0.0K
09:44 36,005.65 36,024.55 35,997.60 36,014.60 0.0K
09:45 36,011.60 36,025.95 35,975.60 36,024.65 0.0K
09:46 36,025.70 36,033.90 36,007.95 36,008.20 0.0K
09:47 36,008.75 36,031.80 36,007.25 36,029.35 0.0K
09:48 36,030.05 36,037.45 35,999.25 36,030.55 0.0K
09:49 36,031.15 36,038.50 36,019.05 36,030.45 0.0K
09:50 36,034.20 36,059.75 36,014.10 36,059.15 0.0K
09:51 36,057.70 36,082.55 36,047.80 36,059.80 0.0K
09:52 36,062.65 36,088.25 36,055.40 36,081.55 0.0K
09:53 36,079.35 36,107.85 36,072.30 36,092.20 0.0K
09:54 36,092.10 36,095.70 36,072.45 36,095.25 0.0K
09:55 36,095.40 36,114.90 36,090.75 36,107.50 0.0K
09:56 36,107.75 36,124.65 36,099.25 36,124.65 0.0K
09:57 36,124.60 36,126.00 36,104.95 36,110.35 0.0K
09:58 36,108.60 36,159.00 36,107.00 36,159.00 0.0K
09:59 36,160.00 36,163.00 36,123.60 36,131.35 0.0K
10:00 36,130.60 36,130.60 36,055.25 36,056.10 0.0K
10:01 36,060.05 36,064.45 36,047.35 36,055.20 0.0K
10:02 36,056.45 36,084.45 36,052.30 36,077.55 0.0K
10:03 36,072.65 36,078.00 36,054.85 36,075.40 0.0K
10:04 36,077.90 36,119.15 36,077.90 36,108.75 0.0K
10:05 36,108.40 36,117.10 36,086.05 36,095.30 0.0K
10:06 36,095.90 36,106.80 36,090.55 36,103.75 0.0K
10:07 36,102.95 36,123.20 36,096.90 36,116.25 0.0K
10:08 36,116.45 36,118.90 36,094.45 36,103.15 0.0K
10:09 36,105.40 36,107.90 36,080.65 36,084.00 0.0K
10:10 36,083.55 36,086.15 36,047.15 36,051.10 0.0K
10:11 36,049.55 36,068.60 36,048.85 36,056.20 0.0K
10:12 36,057.85 36,075.20 36,055.30 36,071.55 0.0K
10:13 36,071.30 36,081.10 36,038.25 36,038.25 0.0K
10:14 36,041.05 36,041.05 36,017.40 36,034.45 0.0K
10:15 36,034.80 36,055.25 36,027.20 36,041.75 0.0K
10:16 36,040.60 36,043.55 36,018.85 36,026.55 0.0K
10:17 36,025.90 36,057.70 36,023.75 36,057.10 0.0K
10:18 36,058.10 36,058.10 36,027.05 36,052.10 0.0K
10:19 36,052.40 36,066.00 36,045.80 36,063.40 0.0K
10:20 36,060.15 36,072.75 36,055.15 36,068.90 0.0K
10:21 36,069.45 36,070.90 36,056.15 36,065.50 0.0K
10:22 36,065.85 36,079.75 36,064.30 36,074.25 0.0K
10:23 36,075.15 36,080.95 36,058.15 36,069.65 0.0K
10:24 36,070.35 36,074.05 36,056.10 36,069.70 0.0K
10:25 36,069.65 36,084.90 36,065.05 36,083.80 0.0K
10:26 36,083.60 36,098.10 36,078.55 36,094.85 0.0K
10:27 36,094.90 36,107.35 36,094.90 36,099.30 0.0K
10:28 36,098.90 36,128.40 36,097.75 36,125.75 0.0K
10:29 36,126.10 36,126.10 36,108.85 36,119.45 0.0K
10:30 36,123.45 36,149.90 36,120.35 36,148.95 0.0K
10:31 36,148.80 36,163.40 36,143.55 36,163.40 0.0K
10:32 36,162.40 36,177.25 36,160.85 36,170.85 0.0K
10:33 36,173.10 36,194.45 36,173.10 36,186.15 0.0K
10:34 36,185.60 36,194.50 36,183.55 36,186.95 0.0K
10:35 36,186.85 36,189.10 36,152.65 36,167.05 0.0K
10:36 36,166.40 36,168.25 36,152.00 36,154.30 0.0K
10:37 36,155.85 36,184.45 36,155.85 36,176.70 0.0K
10:38 36,171.20 36,176.65 36,166.25 36,175.70 0.0K
10:39 36,174.65 36,186.05 36,174.05 36,182.10 0.0K
10:40 36,182.55 36,182.95 36,143.80 36,147.35 0.0K
10:41 36,152.80 36,166.30 36,143.15 36,160.20 0.0K
10:42 36,160.35 36,176.80 36,158.65 36,173.90 0.0K
10:43 36,176.45 36,177.40 36,141.10 36,147.30 0.0K
10:44 36,148.25 36,154.10 36,141.05 36,149.05 0.0K
10:45 36,152.30 36,165.90 36,149.25 36,165.10 0.0K
10:46 36,165.30 36,168.40 36,157.65 36,168.25 0.0K
10:47 36,167.90 36,193.55 36,158.65 36,191.35 0.0K
10:48 36,191.75 36,201.30 36,186.20 36,199.30 0.0K
10:49 36,199.90 36,199.90 36,175.95 36,180.45 0.0K
10:50 36,176.85 36,182.20 36,157.25 36,161.85 0.0K
10:51 36,157.60 36,170.70 36,155.05 36,156.65 0.0K
10:52 36,157.65 36,177.70 36,156.40 36,170.40 0.0K
10:53 36,168.75 36,168.80 36,142.70 36,149.75 0.0K
10:54 36,150.70 36,150.70 36,133.60 36,134.45 0.0K
10:55 36,132.30 36,132.40 36,120.10 36,122.55 0.0K
10:56 36,129.60 36,135.35 36,117.10 36,123.60 0.0K
10:57 36,121.20 36,127.10 36,105.25 36,112.25 0.0K
10:58 36,111.95 36,111.95 36,090.50 36,093.55 0.0K
10:59 36,093.75 36,097.90 36,084.30 36,089.90 0.0K
11:00 36,089.65 36,116.10 36,089.65 36,107.95 0.0K
11:01 36,107.90 36,118.05 36,102.30 36,104.85 0.0K
11:02 36,104.30 36,118.65 36,099.30 36,113.80 0.0K
11:03 36,111.15 36,120.65 36,101.45 36,101.60 0.0K
11:04 36,099.85 36,111.35 36,093.35 36,093.70 0.0K
11:05 36,090.25 36,098.80 36,080.65 36,080.90 0.0K
11:06 36,080.85 36,088.70 36,071.55 36,079.50 0.0K
11:07 36,080.95 36,099.00 36,066.60 36,068.15 0.0K
11:08 36,066.90 36,076.55 36,055.15 36,069.20 0.0K
11:09 36,069.15 36,069.15 36,049.70 36,052.25 0.0K
11:10 36,055.80 36,060.00 36,045.35 36,058.30 0.0K
11:11 36,058.10 36,062.80 36,031.20 36,035.15 0.0K
11:12 36,035.70 36,039.35 36,010.00 36,013.50 0.0K
11:13 36,012.90 36,019.00 35,992.70 35,992.90 0.0K
11:14 35,988.90 36,001.95 35,971.05 35,973.70 0.0K
11:15 35,973.60 35,986.50 35,972.75 35,977.05 0.0K
11:16 35,975.75 36,003.75 35,969.65 35,998.55 0.0K
11:17 35,998.40 36,009.95 35,989.55 35,993.55 0.0K
11:18 35,993.35 36,013.70 35,993.35 36,003.25 0.0K
11:19 35,997.75 36,015.35 35,997.30 36,000.95 0.0K
11:20 36,001.15 36,017.55 35,999.60 36,007.85 0.0K
11:21 36,010.50 36,022.70 36,010.35 36,022.70 0.0K
11:22 36,022.95 36,026.35 36,004.35 36,004.35 0.0K
11:23 36,005.80 36,016.45 36,005.10 36,011.35 0.0K
11:24 36,011.45 36,013.75 35,994.40 35,999.10 0.0K
11:25 35,995.45 35,999.65 35,969.10 35,969.10 0.0K
11:26 35,967.95 35,994.00 35,963.25 35,994.00 0.0K
11:27 35,992.30 36,008.70 35,988.65 36,007.05 0.0K
11:28 36,007.50 36,007.95 35,991.95 35,999.60 0.0K
11:29 35,998.85 36,011.95 35,997.60 36,010.80 0.0K
11:30 36,010.60 36,019.20 36,007.30 36,015.40 0.0K
11:31 36,015.05 36,042.45 36,007.70 36,042.45 0.0K
11:32 36,044.15 36,051.20 36,027.15 36,027.15 0.0K
11:33 36,025.65 36,036.25 36,021.15 36,025.40 0.0K
11:34 36,025.55 36,027.05 35,999.60 35,999.60 0.0K
11:35 36,001.30 36,008.90 35,990.45 35,997.40 0.0K
11:36 35,998.60 36,008.55 35,990.05 36,006.35 0.0K
11:37 36,007.50 36,021.10 36,003.50 36,020.60 0.0K
11:38 36,020.75 36,028.45 36,008.85 36,026.80 0.0K
11:39 36,025.60 36,030.05 36,016.70 36,022.80 0.0K
11:40 36,023.35 36,025.65 36,010.10 36,014.25 0.0K
11:41 36,013.65 36,015.15 35,995.60 35,995.60 0.0K
11:42 35,997.40 36,005.75 35,988.35 36,004.85 0.0K
11:43 36,004.90 36,011.65 35,996.40 35,997.55 0.0K
11:44 36,001.85 36,003.10 35,967.80 35,975.75 0.0K
11:45 35,976.30 35,983.55 35,965.30 35,977.20 0.0K
11:46 35,977.55 35,985.25 35,968.75 35,983.50 0.0K
11:47 35,983.35 36,002.25 35,976.60 36,001.95 0.0K
11:48 36,002.40 36,025.55 35,996.80 36,020.95 0.0K
11:49 36,020.25 36,020.25 36,003.25 36,007.20 0.0K
11:50 36,008.95 36,014.70 35,979.75 35,979.75 0.0K
11:51 35,981.50 35,989.70 35,969.05 35,987.40 0.0K
11:52 35,985.80 36,001.90 35,983.90 35,997.95 0.0K
11:53 35,997.20 36,015.95 35,992.95 35,999.65 0.0K
11:54 35,996.10 36,009.20 35,995.10 36,000.55 0.0K
11:55 36,001.00 36,008.35 35,997.30 36,006.75 0.0K
11:56 36,008.00 36,010.05 35,994.40 35,996.90 0.0K
11:57 35,996.50 36,002.30 35,993.95 35,997.95 0.0K
11:58 35,997.20 36,002.55 35,992.15 36,002.45 0.0K
11:59 36,000.30 36,004.05 35,996.05 36,001.30 0.0K
12:00 36,001.25 36,017.00 36,000.80 36,015.75 0.0K
12:01 36,016.30 36,020.45 36,004.40 36,017.60 0.0K
12:02 36,014.95 36,015.85 36,006.80 36,009.35 0.0K
12:03 36,009.45 36,010.50 35,999.50 36,009.20 0.0K
12:04 36,008.80 36,012.85 35,998.35 36,006.40 0.0K
12:05 36,006.35 36,016.25 36,005.80 36,006.70 0.0K
12:06 36,003.95 36,014.85 35,997.55 36,007.85 0.0K
12:07 36,007.25 36,014.65 36,001.75 36,004.10 0.0K
12:08 36,005.95 36,020.50 36,003.40 36,019.55 0.0K
12:09 36,019.10 36,029.10 36,009.95 36,029.10 0.0K
12:10 36,030.15 36,031.30 36,009.35 36,017.25 0.0K
12:11 36,016.85 36,017.10 36,003.15 36,003.15 0.0K
12:12 36,006.15 36,010.20 36,000.20 36,010.20 0.0K
12:13 36,010.30 36,010.35 35,995.25 36,004.35 0.0K
12:14 36,004.45 36,004.45 35,981.65 35,986.50 0.0K
12:15 35,990.15 35,990.90 35,975.35 35,981.15 0.0K
12:16 35,981.55 35,983.20 35,946.85 35,952.35 0.0K
12:17 35,953.80 35,956.95 35,943.85 35,946.60 0.0K
12:18 35,947.15 35,947.15 35,921.85 35,921.85 0.0K
12:19 35,912.90 35,917.10 35,877.95 35,881.00 0.0K
12:20 35,877.65 35,887.00 35,869.15 35,877.75 0.0K
12:21 35,876.20 35,880.25 35,862.25 35,866.85 0.0K
12:22 35,868.05 35,880.50 35,862.20 35,868.70 0.0K
12:23 35,871.40 35,877.30 35,864.65 35,866.15 0.0K
12:24 35,866.70 35,867.50 35,846.80 35,852.95 0.0K
12:25 35,854.90 35,864.25 35,849.10 35,850.10 0.0K
12:26 35,849.65 35,852.35 35,836.50 35,845.65 0.0K
12:27 35,843.55 35,843.55 35,822.65 35,828.10 0.0K
12:28 35,827.95 35,827.95 35,808.35 35,818.85 0.0K
12:29 35,819.65 35,827.50 35,814.80 35,820.85 0.0K
12:30 35,819.90 35,820.90 35,802.70 35,820.45 0.0K
12:31 35,820.85 35,822.25 35,793.85 35,795.35 0.0K
12:32 35,796.45 35,802.25 35,767.40 35,768.10 0.0K
12:33 35,765.30 35,796.30 35,761.40 35,783.10 0.0K
12:34 35,782.70 35,782.70 35,736.80 35,736.80 0.0K
12:35 35,736.95 35,758.85 35,731.65 35,746.45 0.0K
12:36 35,745.70 35,767.25 35,735.50 35,766.85 0.0K
12:37 35,762.75 35,790.20 35,759.10 35,790.20 0.0K
12:38 35,800.25 35,811.55 35,794.05 35,804.60 0.0K
12:39 35,801.45 35,805.90 35,792.25 35,797.95 0.0K
12:40 35,798.25 35,803.65 35,780.95 35,784.75 0.0K
12:41 35,784.70 35,789.35 35,775.50 35,775.50 0.0K
12:42 35,772.70 35,778.90 35,763.90 35,770.25 0.0K
12:43 35,774.10 35,792.55 35,768.15 35,783.50 0.0K
12:44 35,783.60 35,795.85 35,783.40 35,787.60 0.0K
12:45 35,787.85 35,792.65 35,779.40 35,785.60 0.0K
12:46 35,785.65 35,802.30 35,774.25 35,778.85 0.0K
12:47 35,780.80 35,792.20 35,767.35 35,767.95 0.0K
12:48 35,768.60 35,810.05 35,768.60 35,790.45 0.0K
12:49 35,790.70 35,811.45 35,788.95 35,803.70 0.0K
12:50 35,803.15 35,810.20 35,797.30 35,802.10 0.0K
12:51 35,802.55 35,809.15 35,797.90 35,797.90 0.0K
12:52 35,798.10 35,816.45 35,795.45 35,813.75 0.0K
12:53 35,811.45 35,818.40 35,800.60 35,802.00 0.0K
12:54 35,802.80 35,813.70 35,800.35 35,804.60 0.0K
12:55 35,804.70 35,822.40 35,800.65 35,817.80 0.0K
12:56 35,821.70 35,826.20 35,795.85 35,801.80 0.0K
12:57 35,801.15 35,804.50 35,774.05 35,776.85 0.0K
12:58 35,780.80 35,798.15 35,777.90 35,793.05 0.0K
12:59 35,791.70 35,801.20 35,788.60 35,794.50 0.0K
13:00 35,794.95 35,795.80 35,768.25 35,769.70 0.0K
13:01 35,769.90 35,769.90 35,749.70 35,758.45 0.0K
13:02 35,757.15 35,768.05 35,746.50 35,747.85 0.0K
13:03 35,747.45 35,753.75 35,730.80 35,731.10 0.0K
13:04 35,730.45 35,730.45 35,690.80 35,692.70 0.0K
13:05 35,692.90 35,708.50 35,690.50 35,702.15 0.0K
13:06 35,706.75 35,710.70 35,696.85 35,696.85 0.0K
13:07 35,695.95 35,703.20 35,690.85 35,697.35 0.0K
13:08 35,700.70 35,704.10 35,677.15 35,678.20 0.0K
13:09 35,674.45 35,683.20 35,662.50 35,680.85 0.0K
13:10 35,681.20 35,706.10 35,675.85 35,705.30 0.0K
13:11 35,705.25 35,705.25 35,685.35 35,693.40 0.0K
13:12 35,694.00 35,696.25 35,677.80 35,679.25 0.0K
13:13 35,678.65 35,693.10 35,674.90 35,689.00 0.0K
13:14 35,689.70 35,701.00 35,679.00 35,695.20 0.0K
13:15 35,696.40 35,696.40 35,648.90 35,654.25 0.0K
13:16 35,653.65 35,668.70 35,647.50 35,661.65 0.0K
13:17 35,662.45 35,663.55 35,649.50 35,659.05 0.0K
13:18 35,659.45 35,663.45 35,630.70 35,636.55 0.0K
13:19 35,639.25 35,645.55 35,630.45 35,632.55 0.0K
13:20 35,631.60 35,635.10 35,617.45 35,628.30 0.0K
13:21 35,623.00 35,652.85 35,621.95 35,652.85 0.0K
13:22 35,654.20 35,671.75 35,643.30 35,669.95 0.0K
13:23 35,670.05 35,674.15 35,666.40 35,671.75 0.0K
13:24 35,672.45 35,677.85 35,658.90 35,677.30 0.0K
13:25 35,677.25 35,698.70 35,675.45 35,680.35 0.0K
13:26 35,683.55 35,683.55 35,662.25 35,663.65 0.0K
13:27 35,664.95 35,668.15 35,653.55 35,663.85 0.0K
13:28 35,663.55 35,689.85 35,657.90 35,665.20 0.0K
13:29 35,664.85 35,668.35 35,652.10 35,655.15 0.0K
13:30 35,653.80 35,658.75 35,635.65 35,638.70 0.0K
13:31 35,638.50 35,659.40 35,638.50 35,646.00 0.0K
13:32 35,645.90 35,656.30 35,641.75 35,656.30 0.0K
13:33 35,658.30 35,697.70 35,653.45 35,692.70 0.0K
13:34 35,693.10 35,698.00 35,683.40 35,695.35 0.0K
13:35 35,695.40 35,696.50 35,683.35 35,694.20 0.0K
13:36 35,693.05 35,702.70 35,673.45 35,702.70 0.0K
13:37 35,702.90 35,704.15 35,689.75 35,699.90 0.0K
13:38 35,696.45 35,696.45 35,676.80 35,686.15 0.0K
13:39 35,684.60 35,691.10 35,670.90 35,677.60 0.0K
13:40 35,677.50 35,677.50 35,664.00 35,668.25 0.0K
13:41 35,667.35 35,668.95 35,640.40 35,647.35 0.0K
13:42 35,645.55 35,654.80 35,643.20 35,644.00 0.0K
13:43 35,644.30 35,649.15 35,637.65 35,643.45 0.0K
13:44 35,643.40 35,656.85 35,619.60 35,621.60 0.0K
13:45 35,619.35 35,631.85 35,612.35 35,631.30 0.0K
13:46 35,631.60 35,633.10 35,619.20 35,623.95 0.0K
13:47 35,623.15 35,629.20 35,600.85 35,612.60 0.0K
13:48 35,612.50 35,612.50 35,553.25 35,569.55 0.0K
13:49 35,567.80 35,575.35 35,553.25 35,560.50 0.0K
13:50 35,560.30 35,563.45 35,537.70 35,537.80 0.0K
13:51 35,536.10 35,543.25 35,516.90 35,527.05 0.0K
13:52 35,523.15 35,546.60 35,513.40 35,533.60 0.0K
13:53 35,536.95 35,536.95 35,517.70 35,527.65 0.0K
13:54 35,529.45 35,533.45 35,504.45 35,526.00 0.0K
13:55 35,527.65 35,573.90 35,527.65 35,569.35 0.0K
13:56 35,568.05 35,588.60 35,566.55 35,583.55 0.0K
13:57 35,582.70 35,586.65 35,565.50 35,565.50 0.0K
13:58 35,565.55 35,568.05 35,541.45 35,546.95 0.0K
13:59 35,547.00 35,571.55 35,547.00 35,560.50 0.0K
14:00 35,556.80 35,564.10 35,551.40 35,552.35 0.0K
14:01 35,550.95 35,553.40 35,513.20 35,527.35 0.0K
14:02 35,527.40 35,539.95 35,516.80 35,539.95 0.0K
14:03 35,536.40 35,540.05 35,516.35 35,533.70 0.0K
14:04 35,533.35 35,537.30 35,510.40 35,513.30 0.0K
14:05 35,513.50 35,518.15 35,482.95 35,489.15 0.0K
14:06 35,490.30 35,510.90 35,482.05 35,500.10 0.0K
14:07 35,499.75 35,509.05 35,495.30 35,499.55 0.0K
14:08 35,497.20 35,518.15 35,497.15 35,512.75 0.0K
14:09 35,513.10 35,518.70 35,493.60 35,517.80 0.0K
14:10 35,516.80 35,520.30 35,503.60 35,514.05 0.0K
14:11 35,510.20 35,544.45 35,502.10 35,539.40 0.0K
14:12 35,540.70 35,560.00 35,527.55 35,546.15 0.0K
14:13 35,546.80 35,566.25 35,537.75 35,554.60 0.0K
14:14 35,554.30 35,576.45 35,549.00 35,576.30 0.0K
14:15 35,576.55 35,577.00 35,558.60 35,566.45 0.0K
14:16 35,567.50 35,609.00 35,565.35 35,607.70 0.0K
14:17 35,607.40 35,627.40 35,587.40 35,627.40 0.0K
14:18 35,624.70 35,629.25 35,610.75 35,625.00 0.0K
14:19 35,629.65 35,636.10 35,618.90 35,633.60 0.0K
14:20 35,630.85 35,653.85 35,626.10 35,653.85 0.0K
14:21 35,652.40 35,653.90 35,623.40 35,628.10 0.0K
14:22 35,631.90 35,636.00 35,619.85 35,635.05 0.0K
14:23 35,633.30 35,647.90 35,633.30 35,646.50 0.0K
14:24 35,646.90 35,674.80 35,644.10 35,669.20 0.0K
14:25 35,667.80 35,687.05 35,663.20 35,676.80 0.0K
14:26 35,678.60 35,678.80 35,666.00 35,674.60 0.0K
14:27 35,673.75 35,696.60 35,669.90 35,696.60 0.0K
14:28 35,696.70 35,707.55 35,686.75 35,698.70 0.0K
14:29 35,701.40 35,731.25 35,691.35 35,727.40 0.0K
14:30 35,730.00 35,739.30 35,708.60 35,726.10 0.0K
14:31 35,726.85 35,727.10 35,694.45 35,700.75 0.0K
14:32 35,698.25 35,701.25 35,685.95 35,693.40 0.0K
14:33 35,693.10 35,693.10 35,679.10 35,686.60 0.0K
14:34 35,686.45 35,689.85 35,659.50 35,663.35 0.0K
14:35 35,665.55 35,683.55 35,665.55 35,673.50 0.0K
14:36 35,674.00 35,694.65 35,673.25 35,682.60 0.0K
14:37 35,683.75 35,709.65 35,683.75 35,705.65 0.0K
14:38 35,705.35 35,714.55 35,695.15 35,703.80 0.0K
14:39 35,704.05 35,706.00 35,694.90 35,703.20 0.0K
14:40 35,702.95 35,737.20 35,699.20 35,735.90 0.0K
14:41 35,736.05 35,736.05 35,717.95 35,727.90 0.0K
14:42 35,727.25 35,756.65 35,726.10 35,753.10 0.0K
14:43 35,749.80 35,753.30 35,736.85 35,744.55 0.0K
14:44 35,745.45 35,766.90 35,744.90 35,760.15 0.0K
14:45 35,760.60 35,777.00 35,755.85 35,770.65 0.0K
14:46 35,773.25 35,781.10 35,751.50 35,753.25 0.0K
14:47 35,751.50 35,758.05 35,734.25 35,737.50 0.0K
14:48 35,737.40 35,746.85 35,730.45 35,732.95 0.0K
14:49 35,728.75 35,739.50 35,720.65 35,735.90 0.0K
14:50 35,737.80 35,771.60 35,737.80 35,756.40 0.0K
14:51 35,756.90 35,785.40 35,746.45 35,778.65 0.0K
14:52 35,779.70 35,799.85 35,778.00 35,794.35 0.0K
14:53 35,794.50 35,829.55 35,785.35 35,812.40 0.0K
14:54 35,821.30 35,829.30 35,814.90 35,824.40 0.0K
14:55 35,825.15 35,842.30 35,819.70 35,842.30 0.0K
14:56 35,842.25 35,863.95 35,840.75 35,861.55 0.0K
14:57 35,856.25 35,866.80 35,838.65 35,854.80 0.0K
14:58 35,854.65 35,856.60 35,815.65 35,822.70 0.0K
14:59 35,820.60 35,827.40 35,805.35 35,825.00 0.0K
15:00 35,828.65 35,832.10 35,766.80 35,766.80 0.0K
15:01 35,764.85 35,764.85 35,717.15 35,719.40 0.0K
15:02 35,720.30 35,742.65 35,715.35 35,719.85 0.0K
15:03 35,720.35 35,722.30 35,671.45 35,681.45 0.0K
15:04 35,683.45 35,699.50 35,678.40 35,683.95 0.0K
15:05 35,683.60 35,693.15 35,675.35 35,681.15 0.0K
15:06 35,681.85 35,689.00 35,650.20 35,650.20 0.0K
15:07 35,652.60 35,685.60 35,648.80 35,671.00 0.0K
15:08 35,671.30 35,671.40 35,636.85 35,651.35 0.0K
15:09 35,654.00 35,694.15 35,654.00 35,694.15 0.0K
15:10 35,698.55 35,717.50 35,687.30 35,709.00 0.0K
15:11 35,709.10 35,711.25 35,681.30 35,681.30 0.0K
15:12 35,683.10 35,700.90 35,677.05 35,694.85 0.0K
15:13 35,695.55 35,701.10 35,687.50 35,690.55 0.0K
15:14 35,695.10 35,696.30 35,671.15 35,676.40 0.0K
15:15 35,678.25 35,682.95 35,635.60 35,652.85 0.0K
15:16 35,652.90 35,657.20 35,632.15 35,632.15 0.0K
15:17 35,638.90 35,650.05 35,634.15 35,642.75 0.0K
15:18 35,636.65 35,639.70 35,600.65 35,620.55 0.0K
15:19 35,623.35 35,625.80 35,594.55 35,595.05 0.0K
15:20 35,596.65 35,612.45 35,592.20 35,595.10 0.0K
15:21 35,597.00 35,619.70 35,593.15 35,612.65 0.0K
15:22 35,615.50 35,632.20 35,613.80 35,624.65 0.0K
15:23 35,626.40 35,632.25 35,607.85 35,614.75 0.0K
15:24 35,617.40 35,618.95 35,606.05 35,611.10 0.0K
15:25 35,606.95 35,613.80 35,588.10 35,598.05 0.0K
15:26 35,597.35 35,612.85 35,590.40 35,612.85 0.0K
15:27 35,612.50 35,618.45 35,590.30 35,612.65 0.0K
15:28 35,612.10 35,615.30 35,582.85 35,588.90 0.0K
15:29 35,603.85 35,618.05 35,573.50 35,605.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles