Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ India →
37,781.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 35,785.15 35,785.15 35,785.15 35,785.15 0.0K
09:15 35,783.70 35,783.70 35,559.05 35,574.65 0.0K
09:16 35,573.45 35,604.85 35,555.45 35,592.70 0.0K
09:17 35,580.45 35,669.65 35,559.60 35,646.15 0.0K
09:18 35,652.70 35,732.70 35,652.70 35,672.45 0.0K
09:19 35,677.30 35,686.70 35,608.45 35,608.45 0.0K
09:20 35,626.45 35,705.80 35,618.85 35,681.10 0.0K
09:21 35,673.45 35,675.30 35,641.45 35,644.15 0.0K
09:22 35,634.25 35,665.50 35,632.65 35,638.25 0.0K
09:23 35,641.20 35,686.30 35,641.20 35,682.45 0.0K
09:24 35,680.10 35,680.10 35,632.25 35,666.35 0.0K
09:25 35,675.20 35,692.05 35,675.20 35,690.05 0.0K
09:26 35,690.40 35,699.45 35,683.35 35,693.50 0.0K
09:27 35,696.15 35,723.25 35,687.30 35,723.25 0.0K
09:28 35,728.70 35,753.15 35,728.70 35,747.80 0.0K
09:29 35,737.35 35,737.35 35,664.40 35,668.35 0.0K
09:30 35,668.20 35,689.15 35,637.90 35,659.05 0.0K
09:31 35,677.60 35,738.05 35,656.55 35,656.55 0.0K
09:32 35,661.00 35,661.15 35,632.60 35,639.60 0.0K
09:33 35,652.75 35,662.95 35,645.65 35,651.90 0.0K
09:34 35,660.30 35,684.75 35,653.35 35,656.75 0.0K
09:35 35,658.45 35,658.45 35,609.05 35,609.05 0.0K
09:36 35,616.70 35,694.10 35,613.35 35,685.60 0.0K
09:37 35,684.50 35,684.50 35,656.10 35,656.10 0.0K
09:38 35,652.50 35,652.50 35,631.55 35,644.50 0.0K
09:39 35,646.15 35,648.20 35,611.80 35,611.80 0.0K
09:40 35,611.25 35,618.25 35,562.65 35,562.65 0.0K
09:41 35,564.15 35,569.85 35,551.35 35,569.85 0.0K
09:42 35,573.20 35,589.75 35,566.75 35,571.90 0.0K
09:43 35,566.25 35,570.85 35,534.40 35,544.10 0.0K
09:44 35,545.25 35,555.20 35,520.60 35,520.60 0.0K
09:45 35,520.85 35,528.90 35,479.25 35,484.65 0.0K
09:46 35,484.80 35,492.85 35,458.35 35,492.85 0.0K
09:47 35,505.10 35,555.70 35,505.10 35,540.10 0.0K
09:48 35,543.90 35,566.75 35,542.35 35,565.00 0.0K
09:49 35,567.80 35,589.95 35,562.80 35,562.80 0.0K
09:50 35,558.85 35,577.50 35,557.35 35,557.35 0.0K
09:51 35,559.00 35,606.70 35,554.50 35,604.35 0.0K
09:52 35,607.50 35,631.60 35,601.00 35,601.00 0.0K
09:53 35,603.45 35,603.45 35,577.85 35,592.55 0.0K
09:54 35,595.10 35,626.80 35,591.65 35,622.45 0.0K
09:55 35,624.55 35,652.20 35,621.50 35,649.85 0.0K
09:56 35,652.00 35,701.40 35,652.00 35,673.70 0.0K
09:57 35,675.15 35,689.30 35,666.70 35,689.30 0.0K
09:58 35,699.45 35,709.40 35,690.20 35,709.40 0.0K
09:59 35,703.20 35,703.20 35,683.55 35,685.80 0.0K
10:00 35,689.45 35,689.95 35,660.05 35,660.05 0.0K
10:01 35,660.45 35,660.45 35,637.70 35,645.95 0.0K
10:02 35,653.80 35,700.60 35,653.80 35,686.00 0.0K
10:03 35,687.75 35,714.70 35,685.90 35,702.25 0.0K
10:04 35,697.60 35,701.95 35,683.20 35,684.20 0.0K
10:05 35,682.05 35,682.05 35,654.15 35,654.15 0.0K
10:06 35,649.00 35,664.85 35,649.00 35,664.50 0.0K
10:07 35,663.60 35,689.20 35,643.35 35,689.20 0.0K
10:08 35,689.90 35,711.90 35,689.90 35,693.55 0.0K
10:09 35,695.40 35,717.40 35,695.40 35,717.40 0.0K
10:10 35,726.90 35,733.10 35,715.25 35,729.15 0.0K
10:11 35,718.10 35,718.10 35,703.90 35,711.90 0.0K
10:12 35,711.70 35,716.05 35,709.70 35,711.60 0.0K
10:13 35,708.70 35,740.05 35,708.70 35,732.75 0.0K
10:14 35,740.05 35,748.25 35,733.90 35,748.25 0.0K
10:15 35,743.30 35,753.80 35,725.75 35,728.60 0.0K
10:16 35,727.05 35,754.95 35,727.05 35,742.30 0.0K
10:17 35,750.45 35,758.15 35,745.95 35,750.40 0.0K
10:18 35,751.30 35,758.45 35,739.85 35,739.85 0.0K
10:19 35,738.50 35,765.90 35,735.00 35,759.40 0.0K
10:20 35,757.60 35,757.60 35,723.10 35,739.30 0.0K
10:21 35,742.60 35,742.60 35,718.60 35,730.30 0.0K
10:22 35,732.05 35,732.05 35,696.05 35,696.05 0.0K
10:23 35,691.00 35,701.50 35,688.40 35,696.00 0.0K
10:24 35,697.40 35,718.75 35,696.60 35,706.20 0.0K
10:25 35,706.95 35,708.30 35,696.45 35,696.45 0.0K
10:26 35,701.40 35,724.75 35,700.95 35,713.90 0.0K
10:27 35,709.40 35,727.50 35,705.90 35,719.15 0.0K
10:28 35,719.20 35,730.60 35,717.80 35,721.00 0.0K
10:29 35,717.90 35,717.90 35,685.70 35,688.45 0.0K
10:30 35,679.15 35,690.20 35,676.60 35,689.20 0.0K
10:31 35,690.65 35,694.65 35,673.55 35,676.55 0.0K
10:32 35,681.20 35,687.75 35,660.15 35,660.15 0.0K
10:33 35,662.50 35,662.50 35,655.70 35,660.90 0.0K
10:34 35,664.15 35,693.80 35,661.20 35,693.80 0.0K
10:35 35,697.75 35,747.95 35,695.70 35,740.75 0.0K
10:36 35,736.90 35,759.55 35,727.95 35,729.80 0.0K
10:37 35,732.40 35,733.25 35,713.15 35,728.35 0.0K
10:38 35,726.05 35,734.50 35,723.60 35,728.60 0.0K
10:39 35,727.05 35,727.10 35,706.45 35,706.45 0.0K
10:40 35,707.15 35,716.80 35,693.95 35,703.55 0.0K
10:41 35,701.90 35,733.25 35,698.95 35,729.90 0.0K
10:42 35,728.70 35,751.20 35,727.65 35,749.85 0.0K
10:43 35,747.15 35,757.85 35,740.50 35,754.15 0.0K
10:44 35,754.05 35,754.25 35,730.45 35,736.50 0.0K
10:45 35,736.25 35,765.75 35,736.25 35,758.20 0.0K
10:46 35,754.90 35,762.45 35,748.85 35,760.40 0.0K
10:47 35,757.65 35,771.90 35,753.25 35,767.35 0.0K
10:48 35,767.75 35,788.50 35,767.75 35,786.25 0.0K
10:49 35,786.95 35,786.95 35,758.55 35,758.65 0.0K
10:50 35,754.35 35,754.35 35,734.40 35,742.30 0.0K
10:51 35,744.35 35,790.25 35,738.70 35,789.75 0.0K
10:52 35,790.45 35,807.15 35,785.80 35,803.40 0.0K
10:53 35,802.65 35,821.75 35,802.65 35,818.55 0.0K
10:54 35,823.85 35,825.50 35,788.70 35,788.70 0.0K
10:55 35,790.80 35,796.85 35,774.70 35,774.70 0.0K
10:56 35,772.75 35,799.55 35,772.30 35,789.00 0.0K
10:57 35,787.55 35,787.55 35,775.70 35,777.00 0.0K
10:58 35,778.40 35,796.05 35,769.20 35,787.15 0.0K
10:59 35,789.10 35,791.85 35,781.25 35,785.50 0.0K
11:00 35,788.95 35,788.95 35,769.10 35,776.60 0.0K
11:01 35,770.60 35,784.15 35,770.60 35,778.70 0.0K
11:02 35,776.50 35,779.55 35,720.30 35,727.55 0.0K
11:03 35,714.80 35,721.90 35,687.00 35,715.25 0.0K
11:04 35,714.15 35,715.15 35,700.00 35,702.05 0.0K
11:05 35,702.05 35,713.20 35,701.35 35,711.80 0.0K
11:06 35,709.95 35,730.60 35,709.95 35,718.95 0.0K
11:07 35,723.30 35,731.35 35,700.85 35,706.50 0.0K
11:08 35,710.45 35,714.40 35,705.70 35,707.20 0.0K
11:09 35,709.10 35,716.65 35,705.50 35,716.65 0.0K
11:10 35,724.50 35,725.05 35,704.70 35,704.70 0.0K
11:11 35,698.70 35,708.25 35,696.40 35,703.20 0.0K
11:12 35,697.70 35,710.85 35,695.75 35,710.85 0.0K
11:13 35,713.45 35,734.20 35,713.45 35,721.80 0.0K
11:14 35,721.30 35,737.95 35,721.30 35,732.50 0.0K
11:15 35,733.05 35,752.70 35,730.10 35,750.25 0.0K
11:16 35,749.70 35,752.55 35,732.50 35,736.60 0.0K
11:17 35,738.30 35,743.90 35,725.95 35,743.55 0.0K
11:18 35,743.35 35,743.35 35,726.80 35,727.05 0.0K
11:19 35,728.65 35,728.65 35,719.45 35,724.70 0.0K
11:20 35,726.20 35,729.70 35,723.65 35,725.80 0.0K
11:21 35,720.35 35,727.15 35,717.15 35,723.25 0.0K
11:22 35,735.40 35,743.85 35,733.45 35,743.85 0.0K
11:23 35,741.95 35,749.45 35,741.95 35,742.50 0.0K
11:24 35,740.10 35,743.80 35,732.50 35,743.50 0.0K
11:25 35,745.40 35,745.40 35,718.50 35,721.20 0.0K
11:26 35,720.70 35,732.15 35,720.70 35,732.15 0.0K
11:27 35,731.70 35,760.25 35,731.70 35,760.25 0.0K
11:28 35,758.90 35,762.60 35,747.80 35,747.80 0.0K
11:29 35,747.80 35,747.80 35,738.35 35,741.90 0.0K
11:30 35,738.55 35,753.25 35,735.60 35,753.25 0.0K
11:31 35,752.05 35,759.50 35,745.60 35,758.75 0.0K
11:32 35,760.60 35,778.60 35,760.60 35,776.55 0.0K
11:33 35,776.50 35,776.50 35,752.50 35,754.90 0.0K
11:34 35,753.15 35,753.15 35,747.15 35,749.65 0.0K
11:35 35,749.95 35,749.95 35,731.50 35,731.50 0.0K
11:36 35,731.55 35,755.80 35,731.55 35,753.35 0.0K
11:37 35,750.75 35,758.30 35,748.10 35,750.90 0.0K
11:38 35,751.50 35,759.45 35,748.30 35,754.70 0.0K
11:39 35,750.10 35,752.00 35,738.95 35,741.00 0.0K
11:40 35,742.35 35,755.40 35,742.35 35,755.40 0.0K
11:41 35,755.70 35,755.70 35,735.45 35,745.30 0.0K
11:42 35,755.80 35,755.80 35,743.20 35,743.95 0.0K
11:43 35,741.05 35,754.15 35,739.65 35,754.15 0.0K
11:44 35,750.85 35,750.85 35,728.90 35,728.90 0.0K
11:45 35,729.20 35,729.20 35,695.25 35,706.10 0.0K
11:46 35,704.45 35,708.00 35,693.65 35,704.00 0.0K
11:47 35,707.65 35,708.55 35,701.60 35,707.95 0.0K
11:48 35,708.60 35,708.60 35,689.60 35,689.60 0.0K
11:49 35,688.20 35,702.40 35,688.20 35,698.15 0.0K
11:50 35,701.80 35,719.75 35,699.45 35,718.60 0.0K
11:51 35,720.75 35,725.95 35,696.25 35,697.25 0.0K
11:52 35,696.05 35,710.45 35,691.85 35,710.45 0.0K
11:53 35,710.65 35,722.55 35,710.65 35,722.55 0.0K
11:54 35,720.50 35,739.75 35,720.50 35,736.10 0.0K
11:55 35,734.05 35,734.05 35,720.35 35,720.35 0.0K
11:56 35,718.60 35,718.60 35,711.70 35,713.35 0.0K
11:57 35,713.50 35,719.85 35,710.50 35,716.85 0.0K
11:58 35,709.30 35,712.05 35,680.25 35,681.65 0.0K
11:59 35,681.30 35,687.65 35,675.65 35,678.90 0.0K
12:00 35,677.40 35,683.25 35,677.10 35,678.30 0.0K
12:01 35,674.50 35,693.40 35,674.45 35,687.05 0.0K
12:02 35,685.50 35,685.90 35,672.30 35,672.30 0.0K
12:03 35,672.80 35,691.60 35,669.80 35,687.80 0.0K
12:04 35,691.35 35,698.40 35,688.35 35,698.40 0.0K
12:05 35,696.85 35,704.25 35,689.95 35,701.10 0.0K
12:06 35,701.55 35,711.45 35,701.55 35,709.05 0.0K
12:07 35,706.75 35,717.20 35,703.60 35,717.20 0.0K
12:08 35,717.50 35,720.80 35,714.10 35,720.55 0.0K
12:09 35,719.95 35,719.95 35,696.30 35,705.55 0.0K
12:10 35,703.45 35,722.65 35,701.85 35,707.75 0.0K
12:11 35,709.55 35,713.95 35,701.00 35,710.00 0.0K
12:12 35,712.25 35,741.35 35,707.40 35,741.35 0.0K
12:13 35,739.40 35,740.85 35,723.95 35,738.15 0.0K
12:14 35,735.20 35,746.00 35,735.20 35,736.55 0.0K
12:15 35,736.00 35,746.00 35,731.10 35,740.30 0.0K
12:16 35,743.25 35,761.80 35,737.30 35,761.80 0.0K
12:17 35,763.40 35,763.55 35,744.75 35,744.75 0.0K
12:18 35,744.85 35,754.30 35,740.15 35,742.60 0.0K
12:19 35,742.85 35,750.35 35,738.15 35,739.15 0.0K
12:20 35,733.65 35,733.65 35,705.35 35,707.85 0.0K
12:21 35,705.00 35,727.50 35,704.25 35,726.65 0.0K
12:22 35,725.35 35,730.15 35,723.65 35,729.50 0.0K
12:23 35,729.40 35,732.30 35,719.10 35,727.65 0.0K
12:24 35,726.05 35,731.00 35,723.00 35,728.60 0.0K
12:25 35,726.15 35,726.15 35,714.65 35,718.75 0.0K
12:26 35,718.85 35,733.85 35,718.85 35,732.65 0.0K
12:27 35,733.60 35,735.05 35,728.80 35,728.80 0.0K
12:28 35,733.55 35,733.55 35,718.80 35,729.40 0.0K
12:29 35,728.65 35,733.30 35,726.95 35,728.50 0.0K
12:30 35,730.05 35,730.50 35,724.40 35,724.40 0.0K
12:31 35,724.65 35,727.90 35,718.00 35,725.40 0.0K
12:32 35,722.70 35,726.15 35,716.95 35,724.70 0.0K
12:33 35,715.30 35,734.40 35,715.30 35,734.40 0.0K
12:34 35,733.00 35,737.30 35,727.80 35,731.00 0.0K
12:35 35,731.65 35,754.30 35,731.10 35,753.85 0.0K
12:36 35,755.25 35,758.50 35,749.75 35,751.40 0.0K
12:37 35,753.90 35,769.20 35,753.90 35,765.30 0.0K
12:38 35,760.85 35,785.15 35,760.85 35,780.05 0.0K
12:39 35,781.70 35,794.90 35,779.85 35,794.90 0.0K
12:40 35,785.30 35,789.70 35,777.20 35,777.25 0.0K
12:41 35,782.65 35,785.20 35,777.55 35,781.80 0.0K
12:42 35,788.15 35,798.45 35,788.15 35,796.65 0.0K
12:43 35,797.30 35,802.15 35,793.30 35,793.70 0.0K
12:44 35,794.25 35,797.60 35,792.05 35,797.40 0.0K
12:45 35,795.20 35,824.65 35,795.20 35,824.65 0.0K
12:46 35,824.30 35,824.30 35,810.55 35,813.00 0.0K
12:47 35,812.05 35,814.75 35,806.20 35,814.00 0.0K
12:48 35,813.95 35,837.50 35,812.70 35,837.50 0.0K
12:49 35,839.10 35,839.10 35,829.85 35,835.05 0.0K
12:50 35,833.95 35,838.00 35,830.15 35,835.50 0.0K
12:51 35,837.15 35,842.05 35,831.80 35,837.70 0.0K
12:52 35,834.15 35,846.55 35,833.80 35,833.80 0.0K
12:53 35,836.25 35,843.95 35,835.45 35,843.95 0.0K
12:54 35,843.45 35,843.45 35,826.50 35,830.35 0.0K
12:55 35,830.35 35,830.95 35,817.45 35,823.25 0.0K
12:56 35,821.95 35,825.80 35,816.50 35,817.40 0.0K
12:57 35,819.25 35,820.45 35,811.85 35,815.20 0.0K
12:58 35,814.90 35,818.15 35,805.90 35,805.90 0.0K
12:59 35,809.10 35,811.50 35,799.50 35,805.15 0.0K
13:00 35,806.60 35,826.60 35,806.45 35,826.60 0.0K
13:01 35,827.90 35,832.30 35,817.35 35,822.90 0.0K
13:02 35,820.85 35,820.85 35,809.45 35,814.10 0.0K
13:03 35,809.35 35,817.25 35,801.15 35,812.65 0.0K
13:04 35,810.50 35,813.00 35,794.20 35,794.20 0.0K
13:05 35,793.75 35,793.80 35,756.25 35,756.25 0.0K
13:06 35,747.65 35,752.90 35,738.40 35,750.00 0.0K
13:07 35,759.50 35,763.50 35,746.00 35,756.85 0.0K
13:08 35,756.80 35,757.65 35,740.15 35,751.30 0.0K
13:09 35,749.15 35,755.35 35,742.50 35,746.60 0.0K
13:10 35,744.55 35,749.30 35,735.90 35,737.30 0.0K
13:11 35,729.65 35,755.25 35,727.45 35,744.65 0.0K
13:12 35,743.80 35,760.35 35,743.80 35,751.90 0.0K
13:13 35,756.65 35,767.75 35,749.65 35,755.25 0.0K
13:14 35,756.25 35,761.70 35,752.10 35,752.10 0.0K
13:15 35,749.15 35,749.15 35,735.75 35,735.75 0.0K
13:16 35,737.00 35,754.50 35,733.50 35,749.40 0.0K
13:17 35,745.05 35,751.50 35,740.85 35,745.35 0.0K
13:18 35,739.70 35,739.70 35,701.15 35,701.45 0.0K
13:19 35,695.40 35,711.75 35,693.45 35,711.75 0.0K
13:20 35,711.40 35,719.65 35,700.35 35,719.50 0.0K
13:21 35,717.15 35,758.55 35,717.15 35,749.00 0.0K
13:22 35,748.50 35,752.35 35,734.35 35,752.35 0.0K
13:23 35,743.70 35,751.65 35,728.10 35,728.10 0.0K
13:24 35,736.00 35,740.70 35,730.50 35,739.45 0.0K
13:25 35,738.55 35,759.80 35,738.55 35,756.45 0.0K
13:26 35,757.40 35,772.05 35,750.90 35,772.05 0.0K
13:27 35,768.65 35,784.05 35,765.80 35,775.35 0.0K
13:28 35,775.95 35,775.95 35,754.10 35,761.85 0.0K
13:29 35,765.15 35,769.95 35,753.45 35,753.45 0.0K
13:30 35,755.60 35,772.00 35,755.60 35,767.25 0.0K
13:31 35,767.65 35,768.90 35,750.35 35,750.90 0.0K
13:32 35,746.40 35,750.15 35,732.60 35,741.20 0.0K
13:33 35,742.35 35,756.15 35,735.60 35,735.60 0.0K
13:34 35,739.10 35,739.25 35,720.75 35,725.45 0.0K
13:35 35,725.75 35,731.55 35,699.10 35,716.45 0.0K
13:36 35,709.35 35,726.50 35,707.05 35,720.30 0.0K
13:37 35,715.05 35,717.60 35,707.75 35,711.95 0.0K
13:38 35,712.70 35,713.95 35,706.20 35,708.75 0.0K
13:39 35,708.50 35,708.50 35,694.20 35,700.55 0.0K
13:40 35,699.30 35,699.30 35,673.30 35,673.30 0.0K
13:41 35,673.05 35,684.20 35,670.15 35,677.15 0.0K
13:42 35,675.40 35,675.40 35,637.40 35,641.75 0.0K
13:43 35,642.40 35,657.30 35,632.15 35,650.95 0.0K
13:44 35,644.25 35,644.70 35,635.95 35,637.40 0.0K
13:45 35,635.00 35,640.55 35,597.75 35,609.00 0.0K
13:46 35,608.95 35,615.90 35,592.90 35,594.20 0.0K
13:47 35,597.20 35,618.15 35,595.70 35,618.15 0.0K
13:48 35,616.85 35,618.80 35,594.10 35,595.50 0.0K
13:49 35,589.15 35,590.40 35,568.05 35,577.00 0.0K
13:50 35,570.50 35,600.50 35,567.60 35,600.50 0.0K
13:51 35,598.00 35,609.65 35,593.40 35,608.65 0.0K
13:52 35,612.85 35,625.75 35,612.85 35,625.75 0.0K
13:53 35,618.65 35,625.00 35,618.55 35,620.15 0.0K
13:54 35,622.15 35,637.65 35,619.60 35,632.25 0.0K
13:55 35,631.10 35,650.75 35,623.45 35,649.55 0.0K
13:56 35,644.20 35,651.45 35,641.10 35,643.10 0.0K
13:57 35,636.55 35,637.60 35,618.75 35,634.45 0.0K
13:58 35,632.05 35,635.45 35,621.25 35,622.45 0.0K
13:59 35,623.75 35,633.90 35,621.65 35,631.25 0.0K
14:00 35,634.25 35,641.95 35,628.30 35,638.50 0.0K
14:01 35,638.70 35,643.65 35,624.15 35,643.65 0.0K
14:02 35,642.65 35,642.65 35,624.65 35,633.85 0.0K
14:03 35,636.95 35,651.40 35,631.95 35,649.40 0.0K
14:04 35,649.75 35,665.55 35,649.10 35,665.55 0.0K
14:05 35,665.20 35,676.90 35,661.30 35,673.90 0.0K
14:06 35,675.40 35,687.30 35,673.00 35,674.65 0.0K
14:07 35,678.50 35,679.55 35,660.45 35,660.45 0.0K
14:08 35,663.90 35,682.40 35,663.90 35,681.15 0.0K
14:09 35,681.55 35,685.00 35,668.10 35,669.40 0.0K
14:10 35,673.70 35,677.95 35,669.75 35,669.75 0.0K
14:11 35,670.65 35,675.60 35,651.65 35,656.25 0.0K
14:12 35,660.60 35,671.40 35,657.70 35,666.40 0.0K
14:13 35,673.60 35,673.60 35,647.75 35,647.75 0.0K
14:14 35,648.25 35,657.60 35,644.75 35,656.25 0.0K
14:15 35,652.60 35,663.55 35,652.60 35,663.55 0.0K
14:16 35,666.05 35,666.10 35,652.25 35,662.65 0.0K
14:17 35,656.95 35,658.40 35,633.80 35,633.80 0.0K
14:18 35,624.20 35,624.20 35,600.30 35,601.65 0.0K
14:19 35,600.50 35,603.95 35,592.40 35,594.60 0.0K
14:20 35,591.95 35,601.90 35,590.80 35,590.80 0.0K
14:21 35,591.20 35,601.30 35,586.40 35,595.55 0.0K
14:22 35,596.95 35,605.55 35,590.50 35,594.00 0.0K
14:23 35,594.95 35,615.40 35,590.80 35,606.80 0.0K
14:24 35,607.75 35,618.35 35,604.60 35,605.90 0.0K
14:25 35,608.90 35,620.30 35,601.20 35,618.35 0.0K
14:26 35,615.60 35,632.15 35,615.60 35,629.60 0.0K
14:27 35,627.80 35,635.20 35,618.25 35,620.15 0.0K
14:28 35,620.50 35,636.50 35,620.50 35,635.90 0.0K
14:29 35,637.10 35,640.45 35,617.25 35,617.25 0.0K
14:30 35,617.75 35,618.00 35,594.65 35,594.65 0.0K
14:31 35,597.20 35,603.90 35,587.55 35,594.35 0.0K
14:32 35,596.05 35,621.35 35,596.05 35,611.50 0.0K
14:33 35,610.85 35,615.95 35,594.45 35,599.20 0.0K
14:34 35,599.55 35,603.05 35,575.00 35,588.35 0.0K
14:35 35,589.45 35,596.30 35,582.75 35,583.60 0.0K
14:36 35,577.00 35,587.40 35,568.20 35,587.40 0.0K
14:37 35,582.85 35,596.40 35,581.45 35,595.10 0.0K
14:38 35,589.90 35,613.95 35,588.30 35,612.10 0.0K
14:39 35,614.20 35,619.45 35,597.80 35,609.25 0.0K
14:40 35,617.55 35,620.80 35,604.00 35,612.20 0.0K
14:41 35,612.70 35,617.70 35,607.65 35,609.80 0.0K
14:42 35,608.80 35,610.60 35,593.50 35,593.95 0.0K
14:43 35,595.90 35,596.95 35,581.95 35,589.75 0.0K
14:44 35,595.90 35,598.45 35,592.45 35,594.60 0.0K
14:45 35,591.50 35,609.35 35,591.50 35,599.50 0.0K
14:46 35,601.25 35,605.60 35,594.95 35,603.70 0.0K
14:47 35,597.85 35,616.40 35,597.55 35,610.45 0.0K
14:48 35,614.60 35,624.30 35,612.25 35,617.00 0.0K
14:49 35,616.55 35,633.25 35,611.10 35,611.85 0.0K
14:50 35,619.60 35,625.30 35,595.00 35,595.00 0.0K
14:51 35,596.95 35,597.75 35,582.65 35,592.80 0.0K
14:52 35,595.25 35,599.40 35,589.35 35,596.25 0.0K
14:53 35,593.50 35,597.40 35,552.20 35,554.05 0.0K
14:54 35,558.55 35,564.90 35,550.80 35,552.55 0.0K
14:55 35,552.35 35,562.50 35,540.25 35,540.30 0.0K
14:56 35,541.80 35,551.05 35,534.40 35,546.55 0.0K
14:57 35,546.25 35,549.30 35,538.25 35,546.75 0.0K
14:58 35,549.10 35,549.10 35,528.80 35,530.00 0.0K
14:59 35,528.90 35,568.95 35,526.00 35,562.85 0.0K
15:00 35,567.40 35,597.05 35,561.30 35,571.50 0.0K
15:01 35,571.25 35,589.65 35,566.65 35,578.70 0.0K
15:02 35,576.45 35,591.40 35,563.85 35,587.35 0.0K
15:03 35,583.90 35,591.05 35,580.80 35,583.85 0.0K
15:04 35,583.75 35,583.75 35,567.85 35,579.10 0.0K
15:05 35,576.35 35,576.35 35,565.90 35,573.40 0.0K
15:06 35,574.45 35,574.45 35,560.55 35,571.80 0.0K
15:07 35,573.35 35,583.25 35,568.95 35,581.00 0.0K
15:08 35,581.85 35,589.75 35,581.50 35,589.60 0.0K
15:09 35,588.35 35,613.10 35,588.35 35,613.10 0.0K
15:10 35,603.85 35,637.55 35,591.50 35,637.55 0.0K
15:11 35,640.25 35,655.60 35,637.50 35,652.75 0.0K
15:12 35,656.45 35,665.85 35,634.15 35,634.15 0.0K
15:13 35,633.85 35,637.45 35,626.75 35,632.95 0.0K
15:14 35,629.40 35,633.75 35,622.00 35,622.00 0.0K
15:15 35,623.45 35,625.50 35,611.05 35,616.30 0.0K
15:16 35,614.55 35,614.55 35,578.20 35,578.20 0.0K
15:17 35,582.80 35,593.30 35,577.40 35,592.25 0.0K
15:18 35,605.90 35,609.50 35,583.25 35,587.85 0.0K
15:19 35,585.30 35,587.55 35,578.60 35,583.70 0.0K
15:20 35,585.65 35,587.80 35,568.30 35,570.10 0.0K
15:21 35,577.60 35,577.60 35,568.20 35,568.50 0.0K
15:22 35,570.05 35,579.00 35,565.55 35,577.95 0.0K
15:23 35,578.65 35,578.65 35,561.80 35,566.35 0.0K
15:24 35,572.20 35,578.20 35,563.45 35,571.05 0.0K
15:25 35,572.35 35,572.35 35,551.85 35,554.90 0.0K
15:26 35,554.65 35,563.70 35,546.85 35,563.70 0.0K
15:27 35,563.65 35,567.10 35,549.05 35,566.85 0.0K
15:28 35,564.20 35,583.90 35,559.75 35,569.95 0.0K
15:29 35,561.40 35,607.20 35,561.40 35,588.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles